BIF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00552204 | -0٫53% | Market | |
| 0,00555151 | -1٫02% | Market | |
| 0,00560887 | +0٫92% | Market | |
| 0,00555793 | -0٫05% | Market | |
| 0,00556094 | +0٫10% | Market | |
| 0,00555556 | -0٫96% | Market | |
| 0,00560957 | -0٫58% | Market | |
| 0,00564258 | -0٫29% | Market | |
| 0,00565888 | +0٫38% | Market | |
| 0,00563764 | -0٫28% | Market | |
| 0,00565353 | -0٫40% | Market | |
| 0,00567605 | +2٫66% | Market | |
| 0,00552902 | -0٫24% | Market | |
| 0,00554209 | -0٫95% | Market | |
| 0,00559499 | -0٫41% | Market | |
| 0,0056181 | +1٫11% | Market | |
| 0,00555622 | +0٫45% | Market | |
| 0,00553159 | -0٫14% | Market | |
| 0,00553913 | +0٫47% | Market | |
| 0,00551322 | -0٫80% | Market | |
| 0,00555782 | +0٫37% | Market | |
| 0,00553737 | +0٫46% | Market | |
| 0,00551182 | -0٫49% | Market | |
| 0,00553877 | +0٫55% | Market | |
| 0,00550823 | +0٫19% | Market | |
| 0,00549796 | -0٫04% | Market | |
| 0,00550026 | +0٫14% | Market | |
| 0,0054925 | -0٫84% | Market | |
| 0,00553878 | -0٫36% | Market | |
| 0,00555907 | -0٫27% | Market | |
| 0,00557432 | -0٫25% | Market | |
| 0,00558826 | +0٫24% | Market | |
| 0,00557479 | -0٫38% | Market | |
| 0,00559585 | +0٫20% | Market | |
| 0,00558484 | +0٫83% | Market | |
| 0,00553868 | -0٫42% | Market | |
| 0,00556221 | +0٫45% | Market | |
| 0,00553732 | +0٫38% | Market | |
| 0,0055164 | +1٫07% | Market | |
| 0,00545806 | +0٫03% | Market | |
| 0,00545662 | -0٫58% | Market | |
| 0,00548832 | -0٫05% | Market | |
| 0,00549089 | -1٫79% | Market | |
| 0,00559107 | +0٫82% | Market | |
| 0,00554575 | -0٫50% | Market | |
| 0,00557373 | -0٫16% | Market | |
| 0,00558243 | +1٫50% | Market | |
| 0,0054998 | -0٫37% | Market | |
| 0,00551997 | +0٫56% | Market | |
| 0,00548916 | -0٫28% | Market | |
| 0,00550439 | +0٫42% | Market | |
| 0,00548124 | +0٫03% | Market | |
| 0,00547947 | -0٫88% | Market | |
| 0,00552837 | +0٫11% | Market | |
| 0,00552202 | -0٫23% | Market | |
| 0,00553496 | -0٫36% | Market | |
| 0,00555469 | +0٫06% | Market | |
| 0,00555123 | -0٫06% | Market | |
| 0,0055544 | -1٫53% | Market | |
| 0,00564075 | +0٫92% | Market | |
| 0,00558948 | -1٫04% | Market | |
| 0,00564805 | +1٫42% | Market | |
| 0,00556905 | +0٫63% | Market | |
| 0,00553431 | -1٫02% | Market | |
| 0,00559106 | +0٫76% | Market | |
| 0,005549 | -0٫52% | Market | |
| 0,005578 | +0٫36% | Market | |
| 0,00555816 | +0٫32% | Market | |
| 0,00554037 | -1٫35% | Market | |
| 0,00561644 | -0٫97% | Market | |
| 0,00567162 | +1٫31% | Market | |
| 0,00559852 | -0٫25% | Market | |
| 0,0056127 | -0٫28% | Market | |
| 0,00562871 | -0٫83% | Market | |
| 0,00567569 | +1٫65% | Market | |
| 0,0055838 | -0٫19% | Market | |
| 0,00559459 | -0٫64% | Market | |
| 0,00563054 | -0٫43% | Market | |
| 0,00565512 | +1٫38% | Market | |
| 0,00557804 | -0٫30% | Market | |
| 0,00559509 | +0٫93% | Market | |
| 0,00554373 | +0٫02% | Market | |
| 0,00554267 | -0٫31% | Market | |
| 0,00555981 | -0٫03% | Market | |
| 0,00556122 | +0٫22% | Market | |
| 0,00554882 | -0٫41% | Market | |
| 0,0055716 | -0٫87% | Market | |
| 0,00562062 | +1٫24% | Market | |
| 0,00555184 | -0٫21% | Market | |
| 0,00556361 | -0٫21% | Market | |
| 0,00557511 | -2٫42% | Market | |
| 0,00571361 | -0٫50% | Market | |
| 0,00574257 | +0٫07% | Market | |
| 0,00573879 | +0٫67% | Market | |
| 0,00570086 | -0٫32% | Market | |
| 0,00571895 | -1٫86% | Market | |
| 0,00582741 | -0٫26% | Market | |
| 0,0058427 | +0٫68% | Market | |
| 0,00580297 | +0٫83% | Market | |
| 0,00575514 | +0٫09% | Market | |
| 0,00574988 | +0٫60% | Market | |
| 0,00571587 | -1٫91% | Market | |
| 0,00582712 | +2٫79% | Market | |
| 0,00566871 | -1٫42% | Market | |
| 0,00575064 | +1٫28% | Market | |
| 0,00567802 | +0٫49% | Market | |
| 0,00565054 | -1٫39% | Market | |
| 0,00573025 | +1٫04% | Market | |
| 0,00567102 | +1٫54% | Market | |
| 0,00558493 | +1٫07% | Market | |
| 0,00552597 | -0٫17% | Market | |
| 0,00553528 | -3٫36% | Market | |
| 0,00572767 | +1٫41% | Market | |
| 0,00564818 | +2٫13% | Market | |
| 0,00553047 | -1٫01% | Market | |
| 0,00558681 | +2٫35% | Market | |
| 0,0054583 | -0٫13% | Market | |
| 0,00546532 | -6٫21% | Market | |
| 0,00582741 | +8٫04% | Market | |
| 0,00539387 | -0٫12% | Market | |
| 0,00540041 | -0٫33% | Market | |
| 0,00541844 | -0٫63% | Market | |
| 0,00545255 | +0٫27% | Market | |
| 0,00543797 | -0٫55% | Market | |
| 0,00546783 | +0٫42% | Market | |
| 0,00544502 | -0٫22% | Market | |
| 0,00545714 | +0٫32% | Market | |
| 0,00543952 | -0٫17% | Market | |
| 0,00544858 | +0٫45% | Market | |
| 0,00542443 | +0٫53% | Market | |
| 0,00539592 | -0٫42% | Market | |
| 0,0054188 | +0٫27% | Market | |
| 0,00540428 | -0٫94% | Market | |
| 0,00545584 | -1٫20% | Market | |
| 0,00552237 | +1٫03% | Market | |
| 0,00546603 | +1٫04% | Market | |
| 0,00540979 | -0٫72% | Market | |
| 0,0054493 | +0٫04% | Market | |
| 0,00544686 | +0٫98% | Market | |
| 0,00539387 | +1٫23% | Market | |
| 0,00532824 | -0٫38% | Market | |
| 0,00534836 | -0٫47% | Market | |
| 0,00537369 | -1٫02% | Market | |
| 0,00542881 | -1٫37% | Market | |
| 0,00550443 | +0٫35% | Market | |
| 0,00548497 | -1٫15% | Market | |
| 0,00554852 | -0٫93% | Market | |
| 0,00560078 | +0٫43% | Market | |
| 0,00557705 | -0٫07% | Market | |
| 0,00558082 | +0٫47% | Market | |
| 0,00555449 | -0٫32% | Market | |
| 0,00557251 | -0٫02% | Market | |
| 0,0055734 | -0٫05% | Market | |
| 0,00557594 | -0٫56% | Market | |
| 0,00560756 | -0٫12% | Market | |
| 0,00561444 | +0٫47% | Market | |
| 0,00558839 | +0٫63% | Market | |
| 0,00555344 | -0٫20% | Market | |
| 0,00556453 | -0٫93% | Market | |
| 0,00561655 | -0٫35% | Market | |
| 0,00563629 | +3٫09% | Market | |
| 0,00546745 | -3٫08% | Market | |
| 0,00564132 | -0٫35% | Market | |
| 0,00566136 | -0٫29% | Market | |
| 0,00567795 | +0٫40% | Market | |
| 0,00565551 | -0٫25% | Market | |
| 0,00566963 | -0٫17% | Market | |
| 0,00567908 | -0٫52% | Market | |
| 0,00570897 | +0٫51% | Market | |
| 0,00568027 | -0٫36% | Market | |
| 0,00570101 | +0٫17% | Market | |
| 0,00569161 | -0٫26% | Market | |
| 0,0057064 | -0٫92% | Market | |
| 0,00575946 | +0٫52% | Market | |
| 0,00572992 | -1٫20% | Market | |
| 0,00579962 | +0٫17% | Market | |
| 0,00578983 | -0٫02% | Market | |
| 0,00579109 | +0٫23% | Market | |
| 0,00577808 | +0٫03% | Market | |
| 0,00577619 | -0٫26% | Market | |
| 0,00579149 | -0٫39% | Market | |
| 0,00581406 | -0٫28% | Market | |
| 0,00583018 | -0٫47% | Market | |
| 0,0058576 | +0٫09% | Market | |
| 0,00585218 | +0٫43% | Market | |
| 0,0058269 | -1٫16% | Market | |
| 0,00589505 | +0٫23% | Market | |
| 0,00588135 | -1٫02% | Market | |
| 0,00594187 | +1٫09% | Market | |
| 0,00587767 | +0٫63% | Market | |
| 0,00584114 | +0٫04% | Market | |
| 0,00583905 | -0٫70% | Market | |
| 0,0058805 | +0٫72% | Market | |
| 0,00583827 | +0٫05% | Market | |
| 0,00583513 | -0٫11% | Market | |
| 0,00584179 | -0٫46% | Market | |
| 0,00586854 | +0٫04% | Market | |
| 0,00586644 | -1٫13% | Market | |
| 0,00593376 | +0٫19% | Market | |
| 0,00592254 | -0٫23% | Market | |
| 0,00593647 | -0٫56% | Market | |
| 0,00596964 | +0٫45% | Market | |
| 0,005943 | -0٫24% | Market | |
| 0,00595749 | +1٫78% | Market | |
| 0,00585334 | -0٫73% | Market | |
| 0,00589621 | +0٫83% | Market | |
| 0,0058476 | -0٫19% | Market | |
| 0,00585858 | -0٫13% | Market | |
| 0,00586603 | -0٫41% | Market | |
| 0,00589029 | -0٫73% | Market | |
| 0,00593384 | -0٫63% | Market | |
| 0,00597172 | +0٫29% | Market | |
| 0,00595472 | +1٫20% | Market | |
| 0,00588425 | -0٫68% | Market | |
| 0,00592471 | -0٫03% | Market | |
| 0,00592665 | -0٫30% | Market | |
| 0,00594447 | -0٫16% | Market | |
| 0,00595392 | +0٫54% | Market | |
| 0,0059221 | -0٫02% | Market | |
| 0,00592308 | +0٫78% | Market | |
| 0,00587748 | +0٫23% | Market | |
| 0,00586395 | -0٫30% | Market | |
| 0,00588143 | +0٫30% | Market | |
| 0,00586366 | -0٫76% | Market | |
| 0,00590865 | +0٫07% | Market | |
| 0,00590438 | -0٫83% | Market | |
| 0,00595383 | -0٫35% | Market | |
| 0,00597464 | +0٫10% | Market | |
| 0,00596893 | +0٫17% | Market | |
| 0,00595857 | -0٫82% | Market | |
| 0,00600759 | +0٫72% | Market | |
| 0,00596464 | +0٫61% | Market | |
| 0,00592846 | -0٫63% | Market | |
| 0,00596589 | +2٫12% | Market | |
| 0,00584225 | -1٫79% | Market | |
| 0,00594866 | -0٫20% | Market | |
| 0,00596072 | +0٫22% | Market | |
| 0,00594771 | +0٫04% | Market | |
| 0,00594541 | +1٫49% | Market | |
| 0,00585785 | -1٫19% | Market | |
| 0,00592843 | -0٫77% | Market | |
| 0,00597429 | -0٫34% | Market | |
| 0,00599446 | +1٫28% | Market | |
| 0,00591851 | -0٫74% | Market | |
| 0,00596261 | -0٫53% | Market | |
| 0,00599421 | -1٫02% | Market | |
| 0,00605619 | -0٫07% | Market | |
| 0,00606041 | +1٫76% | Market | |
| 0,00595573 | -0٫26% | Market | |
| 0,00597107 | -0٫10% | Market | |
| 0,00597734 | -1٫01% | Market | |
| 0,00603856 | +1٫32% | Market | |
| 0,00595996 | -0٫95% | Market | |
| 0,00601739 | +1٫03% | Market | |
| 0,00595624 | -1٫05% | Market | |
| 0,00601956 | +0٫67% | Market | |
| 0,00597955 | -0٫71% | Market | |
| 0,00602243 | +0٫29% | Market | |
| 0,00600495 | +0٫92% | Market | |
| 0,0059504 | -0٫83% | Market | |
| 0,00600011 | +0٫48% | Market | |
| 0,00597146 | -0٫57% | Market | |
| 0,00600571 | -1٫04% | Market | |
| 0,00606909 | +1٫11% | Market | |
| 0,00600267 | -0٫73% | Market | |
| 0,00604686 | -0٫46% | Market | |
| 0,00607478 | -0٫65% | Market | |
| 0,0061147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.