BIF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00545376 | +0٫02% | Market | |
| 0,00545252 | -0٫12% | Market | |
| 0,00545881 | +0٫15% | Market | |
| 0,00545056 | -0٫45% | Market | |
| 0,00547538 | +1٫40% | Market | |
| 0,00539974 | -3٫65% | Market | |
| 0,00560403 | -0٫39% | Market | |
| 0,00562589 | +4٫70% | Market | |
| 0,00537337 | -0٫30% | Market | |
| 0,00538952 | +0٫04% | Market | |
| 0,00538738 | +0٫13% | Market | |
| 0,00538046 | +0٫56% | Market | |
| 0,00535056 | -0٫20% | Market | |
| 0,00536129 | -0٫34% | Market | |
| 0,00537963 | -0٫53% | Market | |
| 0,00540834 | -0٫54% | Market | |
| 0,00543786 | +0٫36% | Market | |
| 0,00541822 | -0٫27% | Market | |
| 0,00543264 | +0٫10% | Market | |
| 0,00542731 | +0٫80% | Market | |
| 0,00538434 | +0٫33% | Market | |
| 0,00536637 | -0٫30% | Market | |
| 0,00538267 | -0٫04% | Market | |
| 0,00538475 | -0٫50% | Market | |
| 0,00541159 | +0٫64% | Market | |
| 0,00537723 | -0٫98% | Market | |
| 0,00543069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.