BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18235259 | +0٫91% | Market | |
| 0,18071665 | +0٫08% | Market | |
| 0,18056499 | -5٫90% | Market | |
| 0,19189189 | +0٫17% | Market | |
| 0,1915683 | +5٫83% | Market | |
| 0,18101224 | -5٫19% | Market | |
| 0,19091603 | +5٫21% | Market | |
| 0,18145688 | -5٫28% | Market | |
| 0,1915683 | +0٫17% | Market | |
| 0,19124579 | +5٫12% | Market | |
| 0,18193414 | +0٫05% | Market | |
| 0,18185054 | -5٫07% | Market | |
| 0,1915683 | +5٫67% | Market | |
| 0,18129212 | -5٫36% | Market | |
| 0,1915683 | -0٫07% | Market | |
| 0,1916976 | +5٫42% | Market | |
| 0,18183435 | -5٫24% | Market | |
| 0,19189189 | +0٫03% | Market | |
| 0,19182709 | +0٫07% | Market | |
| 0,1916976 | +5٫51% | Market | |
| 0,18169198 | -0٫11% | Market | |
| 0,18188817 | -5٫18% | Market | |
| 0,19182709 | -0٫03% | Market | |
| 0,19189189 | +5٫58% | Market | |
| 0,18174254 | -5٫75% | Market | |
| 0,19283456 | +5٫88% | Market | |
| 0,18212669 | +0٫79% | Market | |
| 0,18070689 | -5٫82% | Market | |
| 0,1918838 | +5٫71% | Market | |
| 0,18152738 | +0٫10% | Market | |
| 0,18134015 | -0٫06% | Market | |
| 0,18144088 | +0٫35% | Market | |
| 0,18080605 | -0٫16% | Market | |
| 0,18109916 | -5٫43% | Market | |
| 0,19150371 | +5٫76% | Market | |
| 0,1810761 | -0٫65% | Market | |
| 0,18225272 | -4٫73% | Market | |
| 0,19130184 | +5٫72% | Market | |
| 0,18095446 | -0٫07% | Market | |
| 0,18108558 | -5٫44% | Market | |
| 0,19150371 | +0٫14% | Market | |
| 0,19123103 | +0٫03% | Market | |
| 0,19116655 | +5٫60% | Market | |
| 0,18102268 | -5٫66% | Market | |
| 0,19189189 | +0٫03% | Market | |
| 0,19182709 | +5٫68% | Market | |
| 0,18151969 | -5٫37% | Market | |
| 0,19182709 | -0٫03% | Market | |
| 0,19189189 | +5٫79% | Market | |
| 0,18139673 | -5٫37% | Market | |
| 0,1916976 | +5٫17% | Market | |
| 0,18227392 | +0٫26% | Market | |
| 0,18180378 | -5٫06% | Market | |
| 0,19148936 | -0٫11% | Market | |
| 0,1916976 | +5٫63% | Market | |
| 0,18148507 | -5٫26% | Market | |
| 0,1915683 | +5٫32% | Market | |
| 0,18189217 | -5٫21% | Market | |
| 0,19189189 | +0٫03% | Market | |
| 0,19182709 | +5٫40% | Market | |
| 0,18200698 | -5٫12% | Market | |
| 0,19182709 | +5٫38% | Market | |
| 0,18203541 | -5٫22% | Market | |
| 0,19205354 | +0٫08% | Market | |
| 0,19189189 | -0٫29% | Market | |
| 0,19245267 | +0٫29% | Market | |
| 0,19189189 | +0٫21% | Market | |
| 0,19148936 | -0٫18% | Market | |
| 0,19182709 | +5٫68% | Market | |
| 0,1815099 | -5٫38% | Market | |
| 0,19182709 | -0٫03% | Market | |
| 0,19189189 | +5٫26% | Market | |
| 0,18229937 | +0٫11% | Market | |
| 0,18209197 | -5٫75% | Market | |
| 0,19319728 | +0٫38% | Market | |
| 0,19245968 | -0٫28% | Market | |
| 0,19300034 | +0٫24% | Market | |
| 0,19254237 | +5٫64% | Market | |
| 0,18226502 | +0٫02% | Market | |
| 0,18223431 | -5٫67% | Market | |
| 0,19319728 | +0٫03% | Market | |
| 0,19313159 | -0٫03% | Market | |
| 0,19319728 | +6٫01% | Market | |
| 0,18224462 | -5٫35% | Market | |
| 0,19254237 | +0٫03% | Market | |
| 0,19247713 | +5٫75% | Market | |
| 0,18201751 | -5٫43% | Market | |
| 0,19247713 | +6٫21% | Market | |
| 0,18122689 | -5٫84% | Market | |
| 0,19247713 | -0٫03% | Market | |
| 0,19254237 | -0٫03% | Market | |
| 0,19260766 | +5٫60% | Market | |
| 0,18239065 | +0٫11% | Market | |
| 0,1821909 | +0٫00% | Market | |
| 0,18219918 | -5٫21% | Market | |
| 0,19220339 | +5٫45% | Market | |
| 0,18227509 | -5٫49% | Market | |
| 0,19286927 | +5٫46% | Market | |
| 0,18288591 | -5٫02% | Market | |
| 0,19254237 | +0% | Market | |
| 0,19254237 | +5٫84% | Market | |
| 0,18192124 | -5٫52% | Market | |
| 0,19254237 | +5٫84% | Market | |
| 0,18192318 | -0٫05% | Market | |
| 0,18201322 | -4٫89% | Market | |
| 0,19137466 | -0٫73% | Market | |
| 0,19277669 | +0٫12% | Market | |
| 0,19254237 | +5٫76% | Market | |
| 0,18205324 | -0٫04% | Market | |
| 0,18212019 | -5٫41% | Market | |
| 0,19254237 | +0% | Market | |
| 0,19254237 | -0٫17% | Market | |
| 0,19286927 | +5٫79% | Market | |
| 0,18231551 | -0٫04% | Market | |
| 0,18239065 | -5٫24% | Market | |
| 0,19247713 | +5٫57% | Market | |
| 0,18232459 | -0٫02% | Market | |
| 0,18236558 | +0٫01% | Market | |
| 0,18234757 | -0٫01% | Market | |
| 0,1823723 | -5٫25% | Market | |
| 0,19247713 | -0٫03% | Market | |
| 0,19254237 | +5٫51% | Market | |
| 0,18248176 | -0٫30% | Market | |
| 0,18302288 | -0٫32% | Market | |
| 0,18360467 | -4٫97% | Market | |
| 0,19319728 | +0٫03% | Market | |
| 0,19313159 | -0٫07% | Market | |
| 0,19325988 | +0٫07% | Market | |
| 0,19313159 | +5٫82% | Market | |
| 0,18251587 | -5٫50% | Market | |
| 0,19313159 | -0٫03% | Market | |
| 0,19319728 | +6٫08% | Market | |
| 0,18212337 | -5٫54% | Market | |
| 0,1928038 | +5٫33% | Market | |
| 0,18305287 | -4٫90% | Market | |
| 0,19247713 | +5٫75% | Market | |
| 0,18201879 | -0٫41% | Market | |
| 0,18275902 | -5٫05% | Market | |
| 0,19247713 | +5٫95% | Market | |
| 0,18166636 | -0٫50% | Market | |
| 0,18258801 | -3٫62% | Market | |
| 0,18945578 | -2٫06% | Market | |
| 0,19344933 | -0٫21% | Market | |
| 0,19385666 | +6٫18% | Market | |
| 0,18257966 | +0٫01% | Market | |
| 0,18255619 | -5٫34% | Market | |
| 0,19285714 | -0٫14% | Market | |
| 0,19313159 | -0٫03% | Market | |
| 0,19319728 | +5٫70% | Market | |
| 0,18278127 | +0٫08% | Market | |
| 0,18264253 | -5٫43% | Market | |
| 0,19313159 | +0٫07% | Market | |
| 0,19300034 | +0٫07% | Market | |
| 0,19286927 | -0٫17% | Market | |
| 0,19319728 | +5٫71% | Market | |
| 0,18276943 | -0٫02% | Market | |
| 0,18281505 | +0٫44% | Market | |
| 0,18201879 | -5٫79% | Market | |
| 0,19319728 | +0٫17% | Market | |
| 0,19286927 | +5٫44% | Market | |
| 0,18291054 | -5٫32% | Market | |
| 0,19319728 | +0% | Market | |
| 0,19319728 | +0% | Market | |
| 0,19319728 | +5٫65% | Market | |
| 0,18286363 | -5٫25% | Market | |
| 0,19300034 | -0٫07% | Market | |
| 0,19313159 | -0٫03% | Market | |
| 0,19319728 | +0٫03% | Market | |
| 0,19313159 | +5٫57% | Market | |
| 0,18294988 | -5٫27% | Market | |
| 0,19313159 | +5٫65% | Market | |
| 0,18279853 | -5٫35% | Market | |
| 0,19313159 | +5٫90% | Market | |
| 0,18236433 | -0٫32% | Market | |
| 0,1829422 | -5٫31% | Market | |
| 0,19319728 | +0٫03% | Market | |
| 0,19313159 | -0٫03% | Market | |
| 0,19319728 | -0٫39% | Market | |
| 0,19394846 | +6٫01% | Market | |
| 0,18295059 | -0٫01% | Market | |
| 0,18297454 | -5٫12% | Market | |
| 0,19285714 | +5٫42% | Market | |
| 0,18295001 | -5٫30% | Market | |
| 0,19319728 | +5٫47% | Market | |
| 0,1831689 | +0٫10% | Market | |
| 0,18298036 | -5٫26% | Market | |
| 0,19313159 | -0٫03% | Market | |
| 0,19319728 | -0٫68% | Market | |
| 0,19452055 | +6٫22% | Market | |
| 0,18312509 | -5٫86% | Market | |
| 0,19452055 | +0٫35% | Market | |
| 0,19384615 | +5٫57% | Market | |
| 0,18362644 | +0٫10% | Market | |
| 0,18344948 | -0٫20% | Market | |
| 0,18380828 | +0٫36% | Market | |
| 0,18315286 | +0٫06% | Market | |
| 0,1830361 | -5٫58% | Market | |
| 0,19385666 | -0٫68% | Market | |
| 0,195189 | +5٫79% | Market | |
| 0,18450523 | +0٫85% | Market | |
| 0,18295059 | -10٫36% | Market | |
| 0,20409556 | +0٫17% | Market | |
| 0,20374787 | +4٫99% | Market | |
| 0,19407027 | +6٫13% | Market | |
| 0,18286162 | -0٫44% | Market | |
| 0,18366186 | +0٫19% | Market | |
| 0,18330647 | -0٫19% | Market | |
| 0,18365356 | -5٫59% | Market | |
| 0,19452055 | +5٫87% | Market | |
| 0,18373082 | -0٫03% | Market | |
| 0,18378932 | -5٫35% | Market | |
| 0,19418803 | +5٫87% | Market | |
| 0,18341279 | -5٫71% | Market | |
| 0,19452055 | +5٫88% | Market | |
| 0,18371849 | +0٫90% | Market | |
| 0,18208455 | -1٫37% | Market | |
| 0,18462027 | -4٫93% | Market | |
| 0,19418803 | +5٫62% | Market | |
| 0,18384796 | -5٫32% | Market | |
| 0,19418803 | +5٫58% | Market | |
| 0,18392582 | -5٫45% | Market | |
| 0,19452991 | -1٫02% | Market | |
| 0,19653979 | +0٫03% | Market | |
| 0,19647181 | +0٫14% | Market | |
| 0,19619377 | +6٫67% | Market | |
| 0,1839293 | -6٫09% | Market | |
| 0,19586207 | +0٫17% | Market | |
| 0,19552496 | +0٫03% | Market | |
| 0,19545767 | -0٫03% | Market | |
| 0,19552496 | +7٫71% | Market | |
| 0,18152317 | -6٫84% | Market | |
| 0,1948542 | +5٫84% | Market | |
| 0,18409568 | -5٫52% | Market | |
| 0,1948542 | +0٫35% | Market | |
| 0,19417808 | +6٫97% | Market | |
| 0,18153032 | -6٫49% | Market | |
| 0,19412167 | +0٫14% | Market | |
| 0,19384615 | +0% | Market | |
| 0,19384615 | +0٫69% | Market | |
| 0,19251135 | +6٫04% | Market | |
| 0,18154495 | +0٫01% | Market | |
| 0,18152294 | -6٫84% | Market | |
| 0,1948542 | +0٫17% | Market | |
| 0,19452055 | +7٫12% | Market | |
| 0,18159276 | +0٫01% | Market | |
| 0,18157856 | +0٫01% | Market | |
| 0,1815602 | -6٫41% | Market | |
| 0,19398907 | +1٫15% | Market | |
| 0,1917828 | -1٫17% | Market | |
| 0,19405535 | +6٫92% | Market | |
| 0,18149755 | -6٫02% | Market | |
| 0,19313159 | +6٫38% | Market | |
| 0,18154908 | -6٫06% | Market | |
| 0,19326301 | -0٫14% | Market | |
| 0,19352641 | +6٫56% | Market | |
| 0,1816078 | -6٫32% | Market | |
| 0,19385666 | +0% | Market | |
| 0,19385666 | -0٫17% | Market | |
| 0,19418803 | +0% | Market | |
| 0,19418803 | +6٫93% | Market | |
| 0,18160157 | -6٫45% | Market | |
| 0,19412167 | +0% | Market | |
| 0,19412167 | +0% | Market | |
| 0,19412167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.