BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18235259 | +0٫91% | Market | |
| 0,18071665 | +0٫08% | Market | |
| 0,18056499 | -5٫90% | Market | |
| 0,19189189 | +0٫17% | Market | |
| 0,1915683 | +5٫83% | Market | |
| 0,18101224 | -5٫19% | Market | |
| 0,19091603 | +5٫21% | Market | |
| 0,18145688 | -5٫28% | Market | |
| 0,1915683 | +0٫17% | Market | |
| 0,19124579 | +5٫12% | Market | |
| 0,18193414 | +0٫05% | Market | |
| 0,18185054 | -5٫07% | Market | |
| 0,1915683 | +5٫67% | Market | |
| 0,18129212 | -5٫36% | Market | |
| 0,1915683 | -0٫07% | Market | |
| 0,1916976 | +5٫42% | Market | |
| 0,18183435 | -5٫24% | Market | |
| 0,19189189 | +0٫03% | Market | |
| 0,19182709 | +0٫07% | Market | |
| 0,1916976 | +5٫51% | Market | |
| 0,18169198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.