BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18004873 | +0٫04% | Market | |
| 0,17997806 | -0٫83% | Market | |
| 0,18148688 | -2٫72% | Market | |
| 0,18655495 | +3٫72% | Market | |
| 0,17986234 | -0٫54% | Market | |
| 0,18083728 | -0٫07% | Market | |
| 0,18095652 | -0٫06% | Market | |
| 0,18106925 | +0٫21% | Market | |
| 0,18069696 | -0٫04% | Market | |
| 0,18076505 | +0٫01% | Market | |
| 0,18074611 | -0٫01% | Market | |
| 0,18076312 | -0٫39% | Market | |
| 0,18146226 | -4٫79% | Market | |
| 0,1905874 | -0٫34% | Market | |
| 0,19124579 | +0٫03% | Market | |
| 0,19118142 | +5٫40% | Market | |
| 0,1813944 | -5٫15% | Market | |
| 0,19124579 | +5٫07% | Market | |
| 0,18202345 | -4٫53% | Market | |
| 0,19065329 | +5٫14% | Market | |
| 0,18133703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.