BIF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49217657 | +2٫19% | Market | |
| 0,48161596 | -2٫37% | Market | |
| 0,49328859 | +0٫03% | Market | |
| 0,49312311 | +2٫43% | Market | |
| 0,48140855 | +0٫03% | Market | |
| 0,48128099 | -2٫20% | Market | |
| 0,49209076 | +0% | Market | |
| 0,49209076 | -0٫14% | Market | |
| 0,49278766 | -0٫03% | Market | |
| 0,49295302 | +0% | Market | |
| 0,49295302 | +0٫04% | Market | |
| 0,49274996 | +2٫73% | Market | |
| 0,47963705 | -2٫53% | Market | |
| 0,49208641 | +2٫30% | Market | |
| 0,48103036 | +0٫12% | Market | |
| 0,48046506 | +0٫17% | Market | |
| 0,47965721 | -2٫60% | Market | |
| 0,49246231 | +2٫69% | Market | |
| 0,47957355 | -2٫55% | Market | |
| 0,49211555 | +2٫26% | Market | |
| 0,4812536 | -2٫31% | Market | |
| 0,49261745 | +2٫73% | Market | |
| 0,47954576 | +0٫33% | Market | |
| 0,47795548 | +0٫09% | Market | |
| 0,47752513 | -2٫94% | Market | |
| 0,49201069 | +2٫62% | Market | |
| 0,47944504 | -2٫64% | Market | |
| 0,49243697 | +3٫08% | Market | |
| 0,47770615 | -2٫93% | Market | |
| 0,49211674 | +1٫79% | Market | |
| 0,48346939 | -1٫71% | Market | |
| 0,49189055 | -3٫35% | Market | |
| 0,50893092 | +2٫42% | Market | |
| 0,4969215 | +1٫18% | Market | |
| 0,49112228 | -0٫50% | Market | |
| 0,49360269 | +2٫40% | Market | |
| 0,48202898 | -2٫00% | Market | |
| 0,49186318 | +0٫00% | Market | |
| 0,49184564 | +0٫08% | Market | |
| 0,49144252 | -0٫44% | Market | |
| 0,49360269 | +0% | Market | |
| 0,49360269 | +0٫34% | Market | |
| 0,49194882 | +0٫00% | Market | |
| 0,49196128 | -0٫06% | Market | |
| 0,49227113 | +0٫09% | Market | |
| 0,49181279 | -0٫29% | Market | |
| 0,49326599 | +0٫03% | Market | |
| 0,49309997 | -0٫06% | Market | |
| 0,49339859 | +0٫10% | Market | |
| 0,49292929 | -0٫38% | Market | |
| 0,49480389 | +0٫62% | Market | |
| 0,4917378 | -0٫01% | Market | |
| 0,49176579 | -0٫23% | Market | |
| 0,49291976 | +0٫04% | Market | |
| 0,49269996 | +0٫59% | Market | |
| 0,48983101 | -0٫35% | Market | |
| 0,4915368 | -0٫05% | Market | |
| 0,4917585 | -0٫03% | Market | |
| 0,49190622 | +0٫25% | Market | |
| 0,49066818 | -0٫46% | Market | |
| 0,49291976 | -0٫03% | Market | |
| 0,49309066 | -0٫12% | Market | |
| 0,4936739 | +0٫59% | Market | |
| 0,49076885 | -0٫19% | Market | |
| 0,49171372 | -0٫01% | Market | |
| 0,49177935 | -0٫20% | Market | |
| 0,49274874 | -0٫10% | Market | |
| 0,49325691 | -0٫42% | Market | |
| 0,49534147 | +0٫20% | Market | |
| 0,49435779 | +0٫54% | Market | |
| 0,49171755 | -0٫04% | Market | |
| 0,49190926 | +0٫13% | Market | |
| 0,49129466 | -0٫13% | Market | |
| 0,49191919 | -0٫27% | Market | |
| 0,49324324 | +0٫10% | Market | |
| 0,49274874 | -0٫02% | Market | |
| 0,49286925 | +0٫37% | Market | |
| 0,491071 | -0٫45% | Market | |
| 0,49329695 | +0٫04% | Market | |
| 0,493086 | +0٫17% | Market | |
| 0,49225589 | -0٫46% | Market | |
| 0,49454166 | -0٫03% | Market | |
| 0,49470465 | +0٫62% | Market | |
| 0,49164284 | -0٫22% | Market | |
| 0,49274874 | +0٫01% | Market | |
| 0,49269186 | +0٫06% | Market | |
| 0,49241147 | -0٫14% | Market | |
| 0,49308134 | -0٫07% | Market | |
| 0,49344874 | -0٫03% | Market | |
| 0,49358108 | +0٫10% | Market | |
| 0,49307666 | +0٫00% | Market | |
| 0,49308134 | +0٫24% | Market | |
| 0,4918971 | +0٫01% | Market | |
| 0,49182657 | -0٫25% | Market | |
| 0,49307666 | -0٫10% | Market | |
| 0,49358108 | +0٫28% | Market | |
| 0,4921847 | -0٫18% | Market | |
| 0,49308614 | +0٫07% | Market | |
| 0,49273633 | +0٫40% | Market | |
| 0,49076596 | -0٫57% | Market | |
| 0,49356028 | +0٫36% | Market | |
| 0,4917801 | +0٫25% | Market | |
| 0,49056537 | -0٫07% | Market | |
| 0,49090214 | +0٫35% | Market | |
| 0,48920317 | -1٫45% | Market | |
| 0,49642552 | +0٫92% | Market | |
| 0,49190829 | +0٫19% | Market | |
| 0,49098198 | -0٫62% | Market | |
| 0,49403244 | +0٫50% | Market | |
| 0,4915952 | +0٫19% | Market | |
| 0,49065263 | +0٫04% | Market | |
| 0,49043769 | -0٫16% | Market | |
| 0,49123399 | -0٫03% | Market | |
| 0,49139966 | +0٫03% | Market | |
| 0,49123399 | +0٫45% | Market | |
| 0,48904344 | -0٫58% | Market | |
| 0,49189189 | -0٫03% | Market | |
| 0,49206349 | +0٫07% | Market | |
| 0,49169534 | -0٫01% | Market | |
| 0,49172577 | -0٫10% | Market | |
| 0,49222973 | +0٫20% | Market | |
| 0,49124351 | -0٫03% | Market | |
| 0,49139386 | -0٫11% | Market | |
| 0,49191221 | +0٫27% | Market | |
| 0,49058994 | -0٫30% | Market | |
| 0,49206349 | +0٫14% | Market | |
| 0,49139386 | +0٫32% | Market | |
| 0,48982779 | -0٫32% | Market | |
| 0,49139966 | +0٫09% | Market | |
| 0,49094609 | -0٫19% | Market | |
| 0,49189189 | +0٫10% | Market | |
| 0,49138804 | +0٫08% | Market | |
| 0,49098619 | -0٫22% | Market | |
| 0,49206349 | -0٫02% | Market | |
| 0,49218369 | -0٫01% | Market | |
| 0,49225146 | +0٫14% | Market | |
| 0,49155405 | +0٫12% | Market | |
| 0,49095136 | -0٫12% | Market | |
| 0,49155405 | -0٫03% | Market | |
| 0,49172577 | -0٫07% | Market | |
| 0,49208039 | +0٫52% | Market | |
| 0,48951655 | -0٫45% | Market | |
| 0,49172577 | +0٫03% | Market | |
| 0,49155405 | -0٫26% | Market | |
| 0,49284949 | +0٫37% | Market | |
| 0,49102279 | -0٫85% | Market | |
| 0,4952381 | +0٫45% | Market | |
| 0,4930085 | -0٫35% | Market | |
| 0,49473327 | +0٫31% | Market | |
| 0,49322034 | +0٫44% | Market | |
| 0,49106068 | -0٫45% | Market | |
| 0,49328456 | -0٫39% | Market | |
| 0,4952381 | +0٫10% | Market | |
| 0,49472968 | -0٫10% | Market | |
| 0,4952381 | +0٫88% | Market | |
| 0,49093698 | -0٫53% | Market | |
| 0,49355932 | +0٫10% | Market | |
| 0,4930532 | -0٫03% | Market | |
| 0,49322034 | -0٫03% | Market | |
| 0,49339207 | +0٫95% | Market | |
| 0,48874446 | -0٫87% | Market | |
| 0,4930532 | -0٫10% | Market | |
| 0,49355932 | +0٫03% | Market | |
| 0,49338759 | +0٫09% | Market | |
| 0,49292212 | +0٫34% | Market | |
| 0,49123995 | +0٫00% | Market | |
| 0,49125449 | -0٫40% | Market | |
| 0,49322034 | +0٫20% | Market | |
| 0,49222344 | -0٫37% | Market | |
| 0,49405772 | +0٫58% | Market | |
| 0,49119862 | -0٫34% | Market | |
| 0,49288136 | +0% | Market | |
| 0,49288136 | -0٫46% | Market | |
| 0,49517437 | +0٫53% | Market | |
| 0,49254237 | +0٫28% | Market | |
| 0,49118962 | -0٫19% | Market | |
| 0,49213812 | +0٫60% | Market | |
| 0,48921833 | -0٫80% | Market | |
| 0,49314178 | +0٫39% | Market | |
| 0,49122964 | +0٫02% | Market | |
| 0,49112652 | -0٫21% | Market | |
| 0,49215233 | -0٫08% | Market | |
| 0,49254237 | +0% | Market | |
| 0,49254237 | +0٫04% | Market | |
| 0,49235993 | +0٫06% | Market | |
| 0,4920676 | -0٫17% | Market | |
| 0,49292212 | +0٫18% | Market | |
| 0,4920366 | -0٫03% | Market | |
| 0,49219269 | -0٫01% | Market | |
| 0,49224933 | +0٫04% | Market | |
| 0,4920756 | -0٫01% | Market | |
| 0,49214235 | +0٫09% | Market | |
| 0,49169773 | +0٫04% | Market | |
| 0,49152542 | -0٫15% | Market | |
| 0,49224094 | -0٫29% | Market | |
| 0,493676 | -0٫18% | Market | |
| 0,49456849 | +0٫21% | Market | |
| 0,49353741 | +0٫31% | Market | |
| 0,49200952 | -0٫20% | Market | |
| 0,49301685 | +0٫00% | Market | |
| 0,49302958 | +0٫18% | Market | |
| 0,49215235 | -0٫04% | Market | |
| 0,49234954 | +0٫10% | Market | |
| 0,49185073 | +0٫17% | Market | |
| 0,49102346 | -0٫10% | Market | |
| 0,49151392 | -0٫12% | Market | |
| 0,49212722 | +0٫02% | Market | |
| 0,4920366 | +0٫36% | Market | |
| 0,49025353 | -0٫39% | Market | |
| 0,49218744 | +0٫38% | Market | |
| 0,49034226 | +0٫17% | Market | |
| 0,4895058 | -0٫53% | Market | |
| 0,49211181 | -0٫08% | Market | |
| 0,49251701 | -0٫24% | Market | |
| 0,49368816 | -0٫03% | Market | |
| 0,49385666 | +0٫32% | Market | |
| 0,49230369 | +0٫04% | Market | |
| 0,49213093 | -0٫08% | Market | |
| 0,49251701 | +0٫10% | Market | |
| 0,49200952 | -0٫10% | Market | |
| 0,49251701 | -0٫01% | Market | |
| 0,49254339 | +0٫09% | Market | |
| 0,49211688 | +0٫02% | Market | |
| 0,49200952 | +0٫07% | Market | |
| 0,49167516 | +0٫14% | Market | |
| 0,4910017 | -0٫24% | Market | |
| 0,49217687 | +0٫04% | Market | |
| 0,49199776 | -0٫03% | Market | |
| 0,49216755 | +0٫39% | Market | |
| 0,49025353 | -0٫39% | Market | |
| 0,49217687 | +0٫17% | Market | |
| 0,49134126 | -0٫16% | Market | |
| 0,49213574 | -0٫01% | Market | |
| 0,49217687 | +0% | Market | |
| 0,49217687 | +0% | Market | |
| 0,49217687 | +0٫02% | Market | |
| 0,49208104 | +0٫08% | Market | |
| 0,49167516 | +0٫07% | Market | |
| 0,49132948 | -0٫10% | Market | |
| 0,49183673 | -0٫04% | Market | |
| 0,49200952 | -0٫01% | Market | |
| 0,49207413 | +0٫01% | Market | |
| 0,49200952 | +0٫03% | Market | |
| 0,49186815 | +0٫04% | Market | |
| 0,4916695 | +0٫23% | Market | |
| 0,49053635 | -0٫31% | Market | |
| 0,49207468 | +0٫12% | Market | |
| 0,4914966 | +0٫03% | Market | |
| 0,49132948 | +0٫04% | Market | |
| 0,49115646 | -0٫42% | Market | |
| 0,49322677 | +0٫23% | Market | |
| 0,49211876 | +0٫00% | Market | |
| 0,49211819 | +0٫13% | Market | |
| 0,4914966 | -0٫15% | Market | |
| 0,49221138 | +0٫08% | Market | |
| 0,49183673 | -0٫17% | Market | |
| 0,4926899 | +0٫11% | Market | |
| 0,49212908 | +0٫23% | Market | |
| 0,49098946 | -0٫10% | Market | |
| 0,4914966 | -0٫61% | Market | |
| 0,49452055 | +0٫49% | Market | |
| 0,49210641 | -0٫56% | Market | |
| 0,49486301 | +0٫38% | Market | |
| 0,49299145 | +0٫10% | Market | |
| 0,49250777 | -0٫13% | Market | |
| 0,49312597 | +0٫02% | Market | |
| 0,49303869 | +0٫35% | Market | |
| 0,49132422 | +0٫04% | Market | |
| 0,4911246 | -0٫35% | Market | |
| 0,49283276 | -0٫68% | Market | |
| 0,49621993 | +0٫32% | Market | |
| 0,49463802 | +0٫51% | Market | |
| 0,49211876 | -0٫14% | Market | |
| 0,49283276 | +0٫10% | Market | |
| 0,4923339 | -0٫21% | Market | |
| 0,49337583 | +0٫53% | Market | |
| 0,49079755 | -0٫27% | Market | |
| 0,49212284 | -0٫58% | Market | |
| 0,49500087 | -0٫03% | Market | |
| 0,49513506 | +0٫05% | Market | |
| 0,49486301 | +0٫54% | Market | |
| 0,49222834 | +0٫02% | Market | |
| 0,49211412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.