BIF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49217657 | +2٫19% | Market | |
| 0,48161596 | -2٫37% | Market | |
| 0,49328859 | +0٫03% | Market | |
| 0,49312311 | +2٫43% | Market | |
| 0,48140855 | +0٫03% | Market | |
| 0,48128099 | -2٫20% | Market | |
| 0,49209076 | +0% | Market | |
| 0,49209076 | -0٫14% | Market | |
| 0,49278766 | -0٫03% | Market | |
| 0,49295302 | +0% | Market | |
| 0,49295302 | +0٫04% | Market | |
| 0,49274996 | +2٫73% | Market | |
| 0,47963705 | -2٫53% | Market | |
| 0,49208641 | +2٫30% | Market | |
| 0,48103036 | +0٫12% | Market | |
| 0,48046506 | +0٫17% | Market | |
| 0,47965721 | -2٫60% | Market | |
| 0,49246231 | +2٫69% | Market | |
| 0,47957355 | -2٫55% | Market | |
| 0,49211555 | +2٫26% | Market | |
| 0,4812536 | -2٫31% | Market | |
| 0,49261745 | +2٫73% | Market | |
| 0,47954576 | +0٫33% | Market | |
| 0,47795548 | +0٫09% | Market | |
| 0,47752513 | -2٫94% | Market | |
| 0,49201069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.