BIF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029946 | -0٫04% | Market | |
| 0,00029957 | -0٫14% | Market | |
| 0,0003 | -0٫50% | Market | |
| 0,00030151 | +0٫43% | Market | |
| 0,00030022 | +0٫03% | Market | |
| 0,00030011 | +0٫47% | Market | |
| 0,0002987 | -0٫12% | Market | |
| 0,00029904 | +0٫12% | Market | |
| 0,00029869 | -0٫04% | Market | |
| 0,0002988 | -0٫13% | Market | |
| 0,00029919 | -0٫16% | Market | |
| 0,00029968 | +0٫65% | Market | |
| 0,00029774 | -0٫95% | Market | |
| 0,00030059 | +0٫28% | Market | |
| 0,00029975 | +0٫12% | Market | |
| 0,0002994 | -0٫82% | Market | |
| 0,00030188 | +0٫37% | Market | |
| 0,00030078 | +0٫66% | Market | |
| 0,00029882 | -0٫12% | Market | |
| 0,00029917 | -0٫14% | Market | |
| 0,00029958 | +0٫47% | Market | |
| 0,00029819 | -0٫28% | Market | |
| 0,00029904 | +0٫48% | Market | |
| 0,00029761 | +0٫02% | Market | |
| 0,00029755 | -0٫41% | Market | |
| 0,00029879 | +0٫86% | Market | |
| 0,00029625 | +0٫25% | Market | |
| 0,0002955 | +0٫31% | Market | |
| 0,00029457 | +0٫16% | Market | |
| 0,00029409 | -0٫01% | Market | |
| 0,00029413 | -0٫30% | Market | |
| 0,00029501 | +0٫06% | Market | |
| 0,00029483 | +0٫75% | Market | |
| 0,00029264 | +0٫08% | Market | |
| 0,00029241 | -0٫03% | Market | |
| 0,00029248 | +0٫26% | Market | |
| 0,00029172 | -0٫08% | Market | |
| 0,00029196 | -0٫38% | Market | |
| 0,00029306 | +0٫76% | Market | |
| 0,00029085 | +0٫13% | Market | |
| 0,00029048 | -0٫49% | Market | |
| 0,00029191 | -2٫40% | Market | |
| 0,00029909 | +0٫00% | Market | |
| 0,00029907 | +3٫86% | Market | |
| 0,00028796 | -0٫56% | Market | |
| 0,00028958 | -0٫11% | Market | |
| 0,00028988 | -0٫13% | Market | |
| 0,00029027 | +0٫56% | Market | |
| 0,00028866 | -0٫31% | Market | |
| 0,00028955 | -0٫37% | Market | |
| 0,00029063 | +0٫12% | Market | |
| 0,00029027 | +0٫16% | Market | |
| 0,00028982 | -0٫04% | Market | |
| 0,00028993 | +0٫12% | Market | |
| 0,00028957 | +0٫25% | Market | |
| 0,00028886 | +0٫02% | Market | |
| 0,0002888 | -0٫25% | Market | |
| 0,00028953 | +0٫34% | Market | |
| 0,00028856 | -0٫38% | Market | |
| 0,00028965 | +0٫77% | Market | |
| 0,00028742 | -0٫40% | Market | |
| 0,00028856 | -0٫09% | Market | |
| 0,00028881 | -0٫85% | Market | |
| 0,00029129 | +0٫21% | Market | |
| 0,00029069 | -0٫35% | Market | |
| 0,00029172 | +0٫55% | Market | |
| 0,00029014 | -0٫33% | Market | |
| 0,0002911 | -0٫45% | Market | |
| 0,00029241 | +0٫15% | Market | |
| 0,00029197 | -0٫55% | Market | |
| 0,00029358 | +0٫46% | Market | |
| 0,00029225 | +0٫60% | Market | |
| 0,00029051 | -0٫90% | Market | |
| 0,00029314 | +0٫45% | Market | |
| 0,00029182 | -0٫18% | Market | |
| 0,00029235 | -1٫17% | Market | |
| 0,00029581 | +0٫20% | Market | |
| 0,00029521 | +1٫24% | Market | |
| 0,0002916 | -0٫20% | Market | |
| 0,00029219 | -0٫49% | Market | |
| 0,00029362 | -1٫04% | Market | |
| 0,0002967 | +0٫02% | Market | |
| 0,00029664 | +0٫19% | Market | |
| 0,0002961 | +0٫21% | Market | |
| 0,00029548 | -0٫41% | Market | |
| 0,00029669 | +0٫39% | Market | |
| 0,00029554 | +0٫10% | Market | |
| 0,00029525 | -0٫58% | Market | |
| 0,00029698 | +0٫00% | Market | |
| 0,00029699 | +1٫10% | Market | |
| 0,00029377 | -0٫31% | Market | |
| 0,00029469 | -0٫42% | Market | |
| 0,00029594 | +0٫25% | Market | |
| 0,00029521 | -0٫42% | Market | |
| 0,00029646 | -0٫14% | Market | |
| 0,00029688 | +0٫47% | Market | |
| 0,00029548 | -0٫07% | Market | |
| 0,00029568 | -0٫09% | Market | |
| 0,00029595 | -0٫23% | Market | |
| 0,00029664 | +0٫12% | Market | |
| 0,00029629 | +0٫21% | Market | |
| 0,00029566 | -0٫43% | Market | |
| 0,00029692 | -0٫18% | Market | |
| 0,00029745 | +0٫07% | Market | |
| 0,00029723 | -0٫23% | Market | |
| 0,00029792 | +0٫19% | Market | |
| 0,00029735 | -0٫06% | Market | |
| 0,00029753 | +0٫25% | Market | |
| 0,00029678 | +0٫38% | Market | |
| 0,00029565 | +0٫23% | Market | |
| 0,00029498 | +0٫35% | Market | |
| 0,00029394 | +0٫34% | Market | |
| 0,00029295 | +0٫88% | Market | |
| 0,0002904 | -0٫14% | Market | |
| 0,0002908 | -0٫60% | Market | |
| 0,00029255 | +0٫52% | Market | |
| 0,00029103 | -0٫11% | Market | |
| 0,00029135 | -0٫32% | Market | |
| 0,00029228 | +0٫00% | Market | |
| 0,00029228 | -0٫09% | Market | |
| 0,00029255 | -0٫02% | Market | |
| 0,0002926 | +0٫75% | Market | |
| 0,00029043 | -0٫20% | Market | |
| 0,000291 | +0٫14% | Market | |
| 0,00029059 | +0٫08% | Market | |
| 0,00029035 | +0٫15% | Market | |
| 0,00028992 | +0٫00% | Market | |
| 0,00028992 | -0٫27% | Market | |
| 0,00029069 | +0٫23% | Market | |
| 0,00029002 | -0٫54% | Market | |
| 0,0002916 | -0٫09% | Market | |
| 0,00029186 | +0٫43% | Market | |
| 0,00029061 | +0٫10% | Market | |
| 0,00029031 | -0٫26% | Market | |
| 0,00029106 | +0٫58% | Market | |
| 0,00028937 | -0٫54% | Market | |
| 0,00029096 | +0٫44% | Market | |
| 0,00028969 | +0٫50% | Market | |
| 0,00028826 | -0٫10% | Market | |
| 0,00028854 | +0٫64% | Market | |
| 0,00028669 | -0٫64% | Market | |
| 0,00028855 | +0٫11% | Market | |
| 0,00028822 | +0٫22% | Market | |
| 0,00028758 | -0٫56% | Market | |
| 0,0002892 | +0٫09% | Market | |
| 0,00028895 | +0٫33% | Market | |
| 0,000288 | +0٫14% | Market | |
| 0,00028761 | -0٫11% | Market | |
| 0,00028794 | -0٫38% | Market | |
| 0,00028903 | +0٫25% | Market | |
| 0,00028831 | -0٫15% | Market | |
| 0,00028873 | -0٫43% | Market | |
| 0,00028998 | -0٫39% | Market | |
| 0,00029112 | +0٫57% | Market | |
| 0,00028946 | +0٫05% | Market | |
| 0,00028932 | +0٫58% | Market | |
| 0,00028765 | +0٫04% | Market | |
| 0,00028754 | -0٫07% | Market | |
| 0,00028773 | -0٫10% | Market | |
| 0,00028803 | -0٫05% | Market | |
| 0,00028817 | -0٫29% | Market | |
| 0,00028901 | -0٫66% | Market | |
| 0,00029093 | +0٫34% | Market | |
| 0,00028995 | -0٫24% | Market | |
| 0,00029064 | +0٫20% | Market | |
| 0,00029006 | -1٫21% | Market | |
| 0,00029362 | -0٫14% | Market | |
| 0,00029401 | +0٫14% | Market | |
| 0,0002936 | +0٫39% | Market | |
| 0,00029246 | -0٫18% | Market | |
| 0,00029298 | -0٫95% | Market | |
| 0,0002958 | -0٫18% | Market | |
| 0,00029632 | +0٫59% | Market | |
| 0,00029458 | +0٫47% | Market | |
| 0,0002932 | +0٫13% | Market | |
| 0,00029282 | +0٫10% | Market | |
| 0,00029254 | -0٫89% | Market | |
| 0,00029516 | +0٫81% | Market | |
| 0,00029279 | -0٫98% | Market | |
| 0,00029568 | +0٫19% | Market | |
| 0,00029513 | +0٫12% | Market | |
| 0,00029478 | -0٫76% | Market | |
| 0,00029704 | +1٫12% | Market | |
| 0,00029375 | +0٫64% | Market | |
| 0,00029188 | -0٫14% | Market | |
| 0,0002923 | +0٫17% | Market | |
| 0,00029179 | -1٫56% | Market | |
| 0,00029641 | +1٫26% | Market | |
| 0,00029272 | +0٫47% | Market | |
| 0,00029133 | -0٫20% | Market | |
| 0,00029192 | +0٫56% | Market | |
| 0,00029029 | +0٫31% | Market | |
| 0,0002894 | -2٫16% | Market | |
| 0,0002958 | +3٫03% | Market | |
| 0,0002871 | -0٫48% | Market | |
| 0,0002885 | +0٫01% | Market | |
| 0,00028847 | -0٫17% | Market | |
| 0,00028896 | +0٫38% | Market | |
| 0,00028788 | -0٫02% | Market | |
| 0,00028793 | +0٫13% | Market | |
| 0,00028755 | +0٫08% | Market | |
| 0,00028733 | -0٫12% | Market | |
| 0,00028766 | -0٫20% | Market | |
| 0,00028824 | +0٫58% | Market | |
| 0,00028659 | +0٫10% | Market | |
| 0,00028631 | +0٫05% | Market | |
| 0,00028617 | +0٫19% | Market | |
| 0,00028563 | -0٫99% | Market | |
| 0,00028849 | -0٫07% | Market | |
| 0,00028869 | +0٫17% | Market | |
| 0,00028821 | +0٫29% | Market | |
| 0,00028737 | -0٫11% | Market | |
| 0,0002877 | +1٫00% | Market | |
| 0,00028486 | -0٫78% | Market | |
| 0,0002871 | +1٫34% | Market | |
| 0,00028329 | -0٫33% | Market | |
| 0,00028423 | +0٫80% | Market | |
| 0,00028198 | -1٫21% | Market | |
| 0,00028542 | -1٫33% | Market | |
| 0,00028927 | -0٫03% | Market | |
| 0,00028936 | -1٫00% | Market | |
| 0,00029228 | +0٫44% | Market | |
| 0,00029101 | -0٫57% | Market | |
| 0,00029269 | +0٫04% | Market | |
| 0,00029258 | -0٫14% | Market | |
| 0,00029299 | +0٫36% | Market | |
| 0,00029196 | -0٫07% | Market | |
| 0,00029215 | +0٫10% | Market | |
| 0,00029187 | -0٫33% | Market | |
| 0,00029283 | +0٫40% | Market | |
| 0,00029167 | +0٫23% | Market | |
| 0,000291 | +0٫17% | Market | |
| 0,00029051 | +0٫06% | Market | |
| 0,00029034 | -0٫19% | Market | |
| 0,00029088 | +0٫37% | Market | |
| 0,0002898 | +1٫35% | Market | |
| 0,00028593 | -1٫25% | Market | |
| 0,00028954 | +0٫39% | Market | |
| 0,00028842 | -0٫37% | Market | |
| 0,00028951 | +0٫31% | Market | |
| 0,00028861 | +0٫09% | Market | |
| 0,00028836 | -0٫25% | Market | |
| 0,00028909 | -0٫73% | Market | |
| 0,0002912 | +0٫49% | Market | |
| 0,00028978 | +0٫07% | Market | |
| 0,00028957 | +0٫03% | Market | |
| 0,00028949 | +0٫08% | Market | |
| 0,00028927 | -0٫61% | Market | |
| 0,00029105 | +0٫49% | Market | |
| 0,00028964 | -1٫11% | Market | |
| 0,00029288 | +0٫16% | Market | |
| 0,00029241 | +0٫08% | Market | |
| 0,00029218 | -0٫35% | Market | |
| 0,00029319 | +0٫36% | Market | |
| 0,00029214 | +0٫24% | Market | |
| 0,00029144 | -0٫37% | Market | |
| 0,00029252 | -0٫56% | Market | |
| 0,00029417 | -0٫32% | Market | |
| 0,0002951 | +0٫26% | Market | |
| 0,00029433 | +0٫40% | Market | |
| 0,00029317 | -1٫07% | Market | |
| 0,00029632 | +0٫36% | Market | |
| 0,00029526 | -0٫70% | Market | |
| 0,00029735 | +0٫44% | Market | |
| 0,00029605 | +0٫48% | Market | |
| 0,00029463 | +0٫32% | Market | |
| 0,0002937 | -0٫60% | Market | |
| 0,00029547 | +0٫42% | Market | |
| 0,00029424 | -0٫06% | Market | |
| 0,00029442 | -0٫17% | Market | |
| 0,00029492 | -0٫12% | Market | |
| 0,00029527 | -0٫26% | Market | |
| 0,00029605 | -0٫33% | Market | |
| 0,00029702 | +0٫51% | Market | |
| 0,00029552 | -0٫42% | Market | |
| 0,00029676 | -0٫13% | Market | |
| 0,00029715 | -0٫39% | Market | |
| 0,00029832 | -0٫19% | Market | |
| 0,0002989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.