BIF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029204 | +0٫54% | Market | |
| 0,00029048 | -0٫13% | Market | |
| 0,00029085 | +0٫13% | Market | |
| 0,00029048 | -0٫49% | Market | |
| 0,00029191 | -2٫40% | Market | |
| 0,00029909 | +0٫00% | Market | |
| 0,00029907 | +3٫86% | Market | |
| 0,00028796 | -0٫56% | Market | |
| 0,00028958 | -0٫11% | Market | |
| 0,00028988 | -0٫13% | Market | |
| 0,00029027 | +0٫56% | Market | |
| 0,00028866 | -0٫31% | Market | |
| 0,00028955 | -0٫37% | Market | |
| 0,00029063 | +0٫12% | Market | |
| 0,00029027 | +0٫16% | Market | |
| 0,00028982 | -0٫04% | Market | |
| 0,00028993 | +0٫12% | Market | |
| 0,00028957 | +0٫25% | Market | |
| 0,00028886 | +0٫02% | Market | |
| 0,0002888 | -0٫25% | Market | |
| 0,00028953 | +0٫34% | Market | |
| 0,00028856 | -0٫38% | Market | |
| 0,00028965 | +0٫77% | Market | |
| 0,00028742 | -0٫40% | Market | |
| 0,00028856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.