BIF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029183 | -1٫15% | Market | |
| 0,00029521 | +1٫24% | Market | |
| 0,0002916 | -0٫20% | Market | |
| 0,00029219 | -0٫49% | Market | |
| 0,00029362 | -1٫04% | Market | |
| 0,0002967 | +0٫02% | Market | |
| 0,00029664 | +0٫19% | Market | |
| 0,0002961 | +0٫21% | Market | |
| 0,00029548 | -0٫41% | Market | |
| 0,00029669 | +0٫39% | Market | |
| 0,00029554 | +0٫10% | Market | |
| 0,00029525 | -0٫58% | Market | |
| 0,00029698 | +0٫00% | Market | |
| 0,00029699 | +1٫10% | Market | |
| 0,00029377 | -0٫31% | Market | |
| 0,00029469 | -0٫42% | Market | |
| 0,00029594 | +0٫25% | Market | |
| 0,00029521 | -0٫42% | Market | |
| 0,00029646 | -0٫14% | Market | |
| 0,00029688 | +0٫47% | Market | |
| 0,00029548 | -0٫07% | Market | |
| 0,00029568 | -0٫09% | Market | |
| 0,00029595 | -0٫23% | Market | |
| 0,00029664 | +0٫12% | Market | |
| 0,00029629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.