BIF/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05360539 | -1٫14% | Market | |
| 0,054222 | +1٫01% | Market | |
| 0,05368067 | -1٫11% | Market | |
| 0,05428058 | +0٫95% | Market | |
| 0,05377104 | -0٫46% | Market | |
| 0,05402027 | +0٫39% | Market | |
| 0,05381113 | -1٫08% | Market | |
| 0,05440081 | +1٫44% | Market | |
| 0,05362791 | -1٫64% | Market | |
| 0,05452088 | +1٫35% | Market | |
| 0,05379427 | -0٫14% | Market | |
| 0,05387205 | -1٫44% | Market | |
| 0,05465867 | +0٫04% | Market | |
| 0,05463935 | +2٫21% | Market | |
| 0,053457 | -1٫87% | Market | |
| 0,05447298 | +1٫87% | Market | |
| 0,05347386 | -0٫35% | Market | |
| 0,05366183 | -1٫16% | Market | |
| 0,05429383 | +1٫08% | Market | |
| 0,05371622 | +0٫25% | Market | |
| 0,05357987 | +0٫04% | Market | |
| 0,05356058 | -1٫89% | Market | |
| 0,05459325 | +0٫57% | Market | |
| 0,05428388 | +1٫92% | Market | |
| 0,05325903 | -0٫69% | Market | |
| 0,05363176 | -0٫97% | Market | |
| 0,05415848 | +0٫65% | Market | |
| 0,05381035 | -1٫56% | Market | |
| 0,05466138 | +2٫27% | Market | |
| 0,05344594 | +0٫00% | Market | |
| 0,05344369 | -1٫90% | Market | |
| 0,05448018 | +0٫12% | Market | |
| 0,05441408 | +1٫81% | Market | |
| 0,05344465 | +0٫41% | Market | |
| 0,05322848 | -1٫96% | Market | |
| 0,05429532 | +1٫92% | Market | |
| 0,0532704 | -1٫88% | Market | |
| 0,05428937 | +1٫65% | Market | |
| 0,05340882 | +0٫05% | Market | |
| 0,05338264 | +0٫64% | Market | |
| 0,05304366 | -2٫33% | Market | |
| 0,05430655 | +2٫11% | Market | |
| 0,05318611 | -0٫44% | Market | |
| 0,05342327 | +0٫03% | Market | |
| 0,05340526 | -1٫58% | Market | |
| 0,05426162 | +0٫95% | Market | |
| 0,05375 | +0٫99% | Market | |
| 0,05322526 | -0٫47% | Market | |
| 0,0534783 | +0٫41% | Market | |
| 0,05325903 | -0٫66% | Market | |
| 0,05361486 | -0٫50% | Market | |
| 0,05388182 | +0٫41% | Market | |
| 0,05366183 | -1٫79% | Market | |
| 0,05463732 | +0٫24% | Market | |
| 0,05450785 | +1٫19% | Market | |
| 0,05386694 | +1٫34% | Market | |
| 0,05315559 | +0٫88% | Market | |
| 0,05268943 | -0٫49% | Market | |
| 0,0529511 | +0٫29% | Market | |
| 0,0527957 | -0٫52% | Market | |
| 0,05307433 | +0٫10% | Market | |
| 0,05302263 | +0٫41% | Market | |
| 0,05280577 | -0٫28% | Market | |
| 0,05295508 | +0٫27% | Market | |
| 0,05281051 | -0٫01% | Market | |
| 0,05281581 | -0٫26% | Market | |
| 0,05295608 | -0٫44% | Market | |
| 0,05319146 | +0٫48% | Market | |
| 0,05293919 | +0٫13% | Market | |
| 0,05287065 | -0٫03% | Market | |
| 0,05288754 | +0٫03% | Market | |
| 0,05287065 | +0٫16% | Market | |
| 0,05278622 | -0٫48% | Market | |
| 0,05304054 | +0٫03% | Market | |
| 0,05302532 | +1٫35% | Market | |
| 0,05232063 | -1٫52% | Market | |
| 0,05312925 | -0٫13% | Market | |
| 0,05319748 | -0٫09% | Market | |
| 0,05324499 | +0٫11% | Market | |
| 0,05318644 | +0٫61% | Market | |
| 0,05286333 | -0٫01% | Market | |
| 0,05286608 | -0٫78% | Market | |
| 0,05328231 | +0٫32% | Market | |
| 0,05311119 | -0٫45% | Market | |
| 0,05335034 | +0٫39% | Market | |
| 0,0531455 | +0٫34% | Market | |
| 0,0529661 | +0٫68% | Market | |
| 0,05260928 | -1٫15% | Market | |
| 0,05322034 | +0٫39% | Market | |
| 0,05301593 | +0٫69% | Market | |
| 0,05265115 | -0٫21% | Market | |
| 0,05276177 | -0٫54% | Market | |
| 0,05305085 | -0٫10% | Market | |
| 0,05310275 | +1٫22% | Market | |
| 0,05246407 | +0٫13% | Market | |
| 0,05239718 | +0٫02% | Market | |
| 0,05238519 | -1٫51% | Market | |
| 0,05318644 | +1٫49% | Market | |
| 0,05240522 | -1٫70% | Market | |
| 0,0533107 | -0٫56% | Market | |
| 0,05360888 | +0٫79% | Market | |
| 0,05318644 | +0٫22% | Market | |
| 0,0530678 | -0٫43% | Market | |
| 0,05329765 | +0٫15% | Market | |
| 0,05322034 | +0٫53% | Market | |
| 0,05294172 | +0٫00% | Market | |
| 0,05294113 | +0٫72% | Market | |
| 0,05256065 | -0٫85% | Market | |
| 0,05301359 | -0٫07% | Market | |
| 0,05305085 | +0٫82% | Market | |
| 0,05262182 | +0٫00% | Market | |
| 0,05262378 | -0٫17% | Market | |
| 0,05271186 | +0% | Market | |
| 0,05271186 | -0٫33% | Market | |
| 0,05288625 | +0٫49% | Market | |
| 0,0526278 | +0٫31% | Market | |
| 0,05246407 | -0٫60% | Market | |
| 0,05277872 | +0٫33% | Market | |
| 0,05260265 | -0٫01% | Market | |
| 0,05260554 | -0٫41% | Market | |
| 0,05282167 | -0٫01% | Market | |
| 0,05282883 | +0٫51% | Market | |
| 0,05255846 | +0٫03% | Market | |
| 0,05254237 | -0٫51% | Market | |
| 0,0528131 | -0٫29% | Market | |
| 0,05296717 | -0٫34% | Market | |
| 0,05314571 | +0٫84% | Market | |
| 0,05270408 | +0٫33% | Market | |
| 0,05253315 | -0٫45% | Market | |
| 0,0527722 | +0٫46% | Market | |
| 0,05253315 | -0٫52% | Market | |
| 0,05280972 | +0٫36% | Market | |
| 0,05261816 | +0٫04% | Market | |
| 0,05259708 | +0٫04% | Market | |
| 0,05257408 | -0٫08% | Market | |
| 0,05261371 | -0٫32% | Market | |
| 0,05278164 | +0٫01% | Market | |
| 0,05277872 | +0٫24% | Market | |
| 0,05265404 | -0٫35% | Market | |
| 0,05284097 | +0٫93% | Market | |
| 0,05235513 | -0٫86% | Market | |
| 0,05281179 | -0٫26% | Market | |
| 0,05294989 | +0٫43% | Market | |
| 0,05272109 | -0٫37% | Market | |
| 0,0529171 | -0٫23% | Market | |
| 0,05303754 | -0٫07% | Market | |
| 0,05307272 | +0٫01% | Market | |
| 0,05306556 | +0٫49% | Market | |
| 0,05280612 | +0٫26% | Market | |
| 0,05266916 | -0٫26% | Market | |
| 0,05280612 | -0٫36% | Market | |
| 0,05299749 | +0٫20% | Market | |
| 0,05289057 | +0٫36% | Market | |
| 0,05270316 | +0٫07% | Market | |
| 0,05266735 | +0٫23% | Market | |
| 0,05254669 | -0٫14% | Market | |
| 0,05261905 | -0٫51% | Market | |
| 0,05288985 | +0٫14% | Market | |
| 0,05281388 | +0٫30% | Market | |
| 0,05265404 | +0٫13% | Market | |
| 0,05258504 | +0٫11% | Market | |
| 0,05252971 | -0٫82% | Market | |
| 0,05296255 | +0٫46% | Market | |
| 0,05272109 | +0% | Market | |
| 0,05272109 | -0٫03% | Market | |
| 0,0527381 | -0٫30% | Market | |
| 0,05289612 | +0٫60% | Market | |
| 0,0525824 | -0٫07% | Market | |
| 0,05261816 | -0٫07% | Market | |
| 0,05265306 | +0٫23% | Market | |
| 0,05253315 | -1٫29% | Market | |
| 0,05322207 | +0٫66% | Market | |
| 0,05287317 | -0٫31% | Market | |
| 0,05303681 | +0٫63% | Market | |
| 0,05270316 | -0٫19% | Market | |
| 0,05280443 | -0٫09% | Market | |
| 0,05285404 | +0٫09% | Market | |
| 0,05280612 | +0٫03% | Market | |
| 0,05278817 | +0٫71% | Market | |
| 0,05241497 | -0٫32% | Market | |
| 0,05258462 | -0٫05% | Market | |
| 0,05260986 | +0٫00% | Market | |
| 0,05260962 | +0٫70% | Market | |
| 0,0522449 | -0٫26% | Market | |
| 0,05237874 | +0٫81% | Market | |
| 0,05195578 | -1٫69% | Market | |
| 0,05285002 | +0٫36% | Market | |
| 0,05266163 | +0٫70% | Market | |
| 0,05229514 | -0٫16% | Market | |
| 0,05238095 | -1٫00% | Market | |
| 0,05291096 | +0٫11% | Market | |
| 0,0528525 | +0٫93% | Market | |
| 0,05236301 | +0٫17% | Market | |
| 0,0522735 | -0٫39% | Market | |
| 0,05247688 | -0٫03% | Market | |
| 0,05249185 | -0٫54% | Market | |
| 0,05277893 | +0٫74% | Market | |
| 0,05238908 | +0٫53% | Market | |
| 0,05211532 | +0٫29% | Market | |
| 0,05196246 | -0٫68% | Market | |
| 0,05231959 | -1٫03% | Market | |
| 0,05286454 | +0٫48% | Market | |
| 0,05260986 | +0٫75% | Market | |
| 0,05221843 | +0٫17% | Market | |
| 0,05212947 | +1٫04% | Market | |
| 0,05159263 | +0٫25% | Market | |
| 0,05146558 | -1٫55% | Market | |
| 0,05227336 | +1٫09% | Market | |
| 0,05170802 | +0٫07% | Market | |
| 0,05167372 | +0٫86% | Market | |
| 0,05123288 | +0٫02% | Market | |
| 0,05122301 | +0٫90% | Market | |
| 0,05076764 | +0٫40% | Market | |
| 0,0505641 | +0٫22% | Market | |
| 0,050451 | +0٫22% | Market | |
| 0,05034247 | +0٫41% | Market | |
| 0,05013748 | +0٫45% | Market | |
| 0,0499135 | -0٫55% | Market | |
| 0,05018804 | +0٫51% | Market | |
| 0,04993162 | +0٫52% | Market | |
| 0,04967509 | +0٫21% | Market | |
| 0,04957265 | +0٫37% | Market | |
| 0,04938906 | +0٫08% | Market | |
| 0,04935043 | -2٫58% | Market | |
| 0,05065744 | +1٫35% | Market | |
| 0,0499827 | -0٫03% | Market | |
| 0,05 | +0٫98% | Market | |
| 0,04951371 | -0٫49% | Market | |
| 0,04975862 | +0٫03% | Market | |
| 0,04974182 | -0٫72% | Market | |
| 0,05010324 | +1٫78% | Market | |
| 0,04922547 | +1٫70% | Market | |
| 0,04840417 | -1٫33% | Market | |
| 0,0490566 | -1٫16% | Market | |
| 0,04963413 | +0٫20% | Market | |
| 0,04953688 | +0٫59% | Market | |
| 0,04924658 | +1٫69% | Market | |
| 0,04842798 | -0٫94% | Market | |
| 0,04888927 | +0٫00% | Market | |
| 0,04888889 | -0٫21% | Market | |
| 0,04899145 | +1٫80% | Market | |
| 0,04812349 | -0٫28% | Market | |
| 0,04826029 | -0٫01% | Market | |
| 0,04826277 | -1٫27% | Market | |
| 0,04888508 | +0٫17% | Market | |
| 0,04880137 | +1٫93% | Market | |
| 0,04787527 | -0٫39% | Market | |
| 0,04806051 | -0٫64% | Market | |
| 0,04837044 | -0٫82% | Market | |
| 0,04877049 | +1٫97% | Market | |
| 0,04782731 | -1٫00% | Market | |
| 0,04830885 | +0٫93% | Market | |
| 0,04786207 | -0٫38% | Market | |
| 0,04804488 | +0٫47% | Market | |
| 0,04781991 | +0٫07% | Market | |
| 0,04778836 | -0٫53% | Market | |
| 0,04804089 | +1٫06% | Market | |
| 0,04753823 | -0٫72% | Market | |
| 0,04788396 | +0٫14% | Market | |
| 0,0478157 | +0٫26% | Market | |
| 0,04769231 | +0% | Market | |
| 0,04769231 | +1٫82% | Market | |
| 0,0468415 | -0٫75% | Market | |
| 0,04719754 | +0% | Market | |
| 0,04719754 | -0٫22% | Market | |
| 0,04730007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.