BIF/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05387248 | +1٫41% | Market | |
| 0,05312312 | -1٫49% | Market | |
| 0,05392486 | +1٫96% | Market | |
| 0,05288755 | -5٫18% | Market | |
| 0,05577491 | +1٫35% | Market | |
| 0,05503136 | +2٫16% | Market | |
| 0,05386935 | -0٫50% | Market | |
| 0,05414142 | +2٫19% | Market | |
| 0,05298145 | -3٫07% | Market | |
| 0,05465878 | +1٫52% | Market | |
| 0,05384063 | -0٫43% | Market | |
| 0,05407408 | +0% | Market | |
| 0,05407408 | -1٫51% | Market | |
| 0,05490404 | -0٫01% | Market | |
| 0,05490883 | -0٫37% | Market | |
| 0,05511145 | +2٫59% | Market | |
| 0,05372015 | -0٫43% | Market | |
| 0,05395286 | +0٫03% | Market | |
| 0,0539347 | -0٫91% | Market | |
| 0,05442892 | +1٫03% | Market | |
| 0,05387205 | -1٫54% | Market | |
| 0,05471255 | +1٫43% | Market | |
| 0,05394011 | -2٫02% | Market | |
| 0,05505416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.