BIF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0050284 | +0% | Market | |
| 0,0050284 | -0٫13% | Market | |
| 0,00503518 | -0٫03% | Market | |
| 0,00503681 | -0٫27% | Market | |
| 0,00505034 | +0٫23% | Market | |
| 0,00503858 | -0٫42% | Market | |
| 0,00505991 | +0٫59% | Market | |
| 0,00503015 | -0٫40% | Market | |
| 0,00505034 | +0٫20% | Market | |
| 0,00504027 | -0٫03% | Market | |
| 0,00504193 | +0٫03% | Market | |
| 0,00504027 | +0٫24% | Market | |
| 0,00502815 | -0٫88% | Market | |
| 0,00507269 | +0٫71% | Market | |
| 0,00503691 | -0٫17% | Market | |
| 0,00504529 | -0٫50% | Market | |
| 0,00507048 | +0٫17% | Market | |
| 0,005062 | +0٫65% | Market | |
| 0,0050295 | +0% | Market | |
| 0,0050295 | -0٫25% | Market | |
| 0,00504193 | +0٫03% | Market | |
| 0,00504027 | +0٫07% | Market | |
| 0,00503691 | -0٫22% | Market | |
| 0,00504826 | +0٫34% | Market | |
| 0,0050312 | -0٫28% | Market | |
| 0,00504538 | +0٫10% | Market | |
| 0,00504027 | +0٫07% | Market | |
| 0,00503686 | +0٫17% | Market | |
| 0,00502848 | -0٫02% | Market | |
| 0,00502955 | -0٫41% | Market | |
| 0,00505034 | +0٫20% | Market | |
| 0,00504027 | +0٫10% | Market | |
| 0,00503518 | -0٫20% | Market | |
| 0,00504526 | +0٫04% | Market | |
| 0,00504317 | +0٫17% | Market | |
| 0,00503457 | -0٫02% | Market | |
| 0,00503582 | -0٫26% | Market | |
| 0,00504874 | +0٫03% | Market | |
| 0,00504698 | -0٫03% | Market | |
| 0,00504864 | +0٫24% | Market | |
| 0,00503633 | -3٫30% | Market | |
| 0,00520797 | -0٫21% | Market | |
| 0,00521875 | +3٫71% | Market | |
| 0,00503183 | -0٫57% | Market | |
| 0,00506061 | -0٫24% | Market | |
| 0,00507283 | -0٫02% | Market | |
| 0,00507364 | +0٫50% | Market | |
| 0,00504827 | +0٫19% | Market | |
| 0,00503854 | -0٫37% | Market | |
| 0,00505724 | +0٫07% | Market | |
| 0,00505387 | -0٫07% | Market | |
| 0,00505724 | +0٫21% | Market | |
| 0,00504667 | +0٫14% | Market | |
| 0,00503983 | -0٫34% | Market | |
| 0,00505724 | +0٫10% | Market | |
| 0,00505217 | -0٫56% | Market | |
| 0,0050804 | +0٫52% | Market | |
| 0,00505387 | -0٫56% | Market | |
| 0,0050821 | +0٫80% | Market | |
| 0,00504157 | -0٫68% | Market | |
| 0,00507589 | +0٫30% | Market | |
| 0,00506069 | -0٫04% | Market | |
| 0,00506279 | +0٫18% | Market | |
| 0,00505387 | -0٫28% | Market | |
| 0,00506794 | +0٫56% | Market | |
| 0,00503994 | +0% | Market | |
| 0,00503994 | -0٫01% | Market | |
| 0,0050403 | -0٫34% | Market | |
| 0,00505732 | -0٫03% | Market | |
| 0,00505898 | -0٫57% | Market | |
| 0,00508814 | +0٫23% | Market | |
| 0,00507623 | +0٫55% | Market | |
| 0,00504837 | -0٫45% | Market | |
| 0,00507095 | +0٫17% | Market | |
| 0,00506239 | +0٫03% | Market | |
| 0,00506069 | -1٫02% | Market | |
| 0,00511277 | -0٫05% | Market | |
| 0,00511529 | +1٫43% | Market | |
| 0,00504341 | -0٫04% | Market | |
| 0,00504538 | -0٫23% | Market | |
| 0,00505724 | +0% | Market | |
| 0,00505724 | -0٫27% | Market | |
| 0,00507095 | +0٫17% | Market | |
| 0,00506239 | -0٫11% | Market | |
| 0,00506775 | +0٫38% | Market | |
| 0,00504852 | -0٫35% | Market | |
| 0,00506648 | -0٫05% | Market | |
| 0,00506914 | +0٫24% | Market | |
| 0,00505724 | -0٫77% | Market | |
| 0,00509656 | -0٫02% | Market | |
| 0,00509764 | +0٫94% | Market | |
| 0,00505025 | -0٫24% | Market | |
| 0,00506239 | -0٫71% | Market | |
| 0,00509853 | +0٫71% | Market | |
| 0,00506239 | +0٫07% | Market | |
| 0,00505872 | -0٫27% | Market | |
| 0,00507261 | -0٫55% | Market | |
| 0,00510057 | +0٫22% | Market | |
| 0,00508915 | +0٫26% | Market | |
| 0,00507599 | +0٫07% | Market | |
| 0,00507261 | -0٫07% | Market | |
| 0,00507599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.