BIF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0050464 | -1٫35% | Market | |
| 0,00511529 | +1٫43% | Market | |
| 0,00504341 | -0٫04% | Market | |
| 0,00504538 | -0٫23% | Market | |
| 0,00505724 | +0% | Market | |
| 0,00505724 | -0٫27% | Market | |
| 0,00507095 | +0٫17% | Market | |
| 0,00506239 | -0٫11% | Market | |
| 0,00506775 | +0٫38% | Market | |
| 0,00504852 | -0٫35% | Market | |
| 0,00506648 | -0٫05% | Market | |
| 0,00506914 | +0٫24% | Market | |
| 0,00505724 | -0٫77% | Market | |
| 0,00509656 | -0٫02% | Market | |
| 0,00509764 | +0٫94% | Market | |
| 0,00505025 | -0٫24% | Market | |
| 0,00506239 | -0٫71% | Market | |
| 0,00509853 | +0٫71% | Market | |
| 0,00506239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.