BIF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0050284 | +0% | Market | |
| 0,0050284 | -0٫13% | Market | |
| 0,00503518 | -0٫03% | Market | |
| 0,00503681 | -0٫27% | Market | |
| 0,00505034 | +0٫23% | Market | |
| 0,00503858 | -0٫42% | Market | |
| 0,00505991 | +0٫59% | Market | |
| 0,00503015 | -0٫40% | Market | |
| 0,00505034 | +0٫20% | Market | |
| 0,00504027 | -0٫03% | Market | |
| 0,00504193 | +0٫03% | Market | |
| 0,00504027 | +0٫24% | Market | |
| 0,00502815 | -0٫88% | Market | |
| 0,00507269 | +0٫71% | Market | |
| 0,00503691 | -0٫17% | Market | |
| 0,00504529 | -0٫50% | Market | |
| 0,00507048 | +0٫17% | Market | |
| 0,005062 | +0٫65% | Market | |
| 0,0050295 | +0% | Market | |
| 0,0050295 | -0٫25% | Market | |
| 0,00504193 | +0٫03% | Market | |
| 0,00504027 | +0٫07% | Market | |
| 0,00503691 | -0٫22% | Market | |
| 0,00504826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.