BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05978135 | -0٫05% | Market | |
| 0,05981192 | +1٫08% | Market | |
| 0,05917523 | -0٫93% | Market | |
| 0,05973301 | +0٫97% | Market | |
| 0,05915966 | -1٫13% | Market | |
| 0,05983838 | +0% | Market | |
| 0,05983838 | -0٫34% | Market | |
| 0,06004054 | +0٫17% | Market | |
| 0,05993929 | +2٫00% | Market | |
| 0,05876597 | -1٫83% | Market | |
| 0,05986125 | +1٫64% | Market | |
| 0,05889785 | -1٫74% | Market | |
| 0,05993929 | +0٫17% | Market | |
| 0,05983838 | -0٫71% | Market | |
| 0,06026347 | +2٫09% | Market | |
| 0,05902875 | -1٫28% | Market | |
| 0,05979436 | -0٫24% | Market | |
| 0,05993929 | +1٫85% | Market | |
| 0,05884889 | -1٫82% | Market | |
| 0,05993929 | -0٫07% | Market | |
| 0,05997975 | +1٫63% | Market | |
| 0,05902057 | -1٫70% | Market | |
| 0,06004054 | +0٫03% | Market | |
| 0,06002026 | +0٫07% | Market | |
| 0,05997975 | +1٫70% | Market | |
| 0,05897994 | -0٫09% | Market | |
| 0,05903222 | -1٫65% | Market | |
| 0,06002026 | -0٫03% | Market | |
| 0,06004054 | +1٫73% | Market | |
| 0,05902123 | +0٫01% | Market | |
| 0,05901759 | -0٫17% | Market | |
| 0,05911824 | +0٫76% | Market | |
| 0,05867356 | -2٫27% | Market | |
| 0,06003801 | +0٫03% | Market | |
| 0,06002026 | -0٫03% | Market | |
| 0,06004054 | +1٫97% | Market | |
| 0,05888296 | -1٫63% | Market | |
| 0,05985854 | -0٫09% | Market | |
| 0,05991138 | -0٫01% | Market | |
| 0,05991908 | +0% | Market | |
| 0,05991908 | +1٫35% | Market | |
| 0,05912144 | -1٫25% | Market | |
| 0,05987006 | -0٫12% | Market | |
| 0,05993929 | +0٫03% | Market | |
| 0,05992063 | +0٫00% | Market | |
| 0,05991908 | -0٫03% | Market | |
| 0,05993929 | +0٫03% | Market | |
| 0,05991908 | -0٫03% | Market | |
| 0,05993929 | -0٫17% | Market | |
| 0,06004054 | +0٫03% | Market | |
| 0,06002026 | -0٫03% | Market | |
| 0,06004054 | +0٫03% | Market | |
| 0,06002026 | -0٫03% | Market | |
| 0,06004054 | +0٫03% | Market | |
| 0,06002026 | +0٫07% | Market | |
| 0,05997975 | -0٫55% | Market | |
| 0,06030909 | +2٫26% | Market | |
| 0,0589753 | -1٫74% | Market | |
| 0,06002026 | +0٫07% | Market | |
| 0,05997975 | -0٫10% | Market | |
| 0,06004054 | +0٫17% | Market | |
| 0,05993929 | +1٫62% | Market | |
| 0,05898561 | -1٫76% | Market | |
| 0,06004054 | +0٫03% | Market | |
| 0,06002026 | +1٫72% | Market | |
| 0,05900661 | -1٫69% | Market | |
| 0,06002026 | +1٫70% | Market | |
| 0,0590154 | +0٫00% | Market | |
| 0,05901765 | -1٫70% | Market | |
| 0,06004054 | +1٫73% | Market | |
| 0,05901733 | -1٫70% | Market | |
| 0,06004054 | +0٫03% | Market | |
| 0,06002026 | -0٫10% | Market | |
| 0,06008004 | +0٫10% | Market | |
| 0,06002026 | +0% | Market | |
| 0,06002026 | -0٫03% | Market | |
| 0,06004054 | +1٫59% | Market | |
| 0,05910219 | +0٫09% | Market | |
| 0,05904958 | -2٫32% | Market | |
| 0,06044898 | +0٫38% | Market | |
| 0,06021819 | -0٫28% | Market | |
| 0,06038736 | +0٫24% | Market | |
| 0,06024407 | +1٫97% | Market | |
| 0,05907732 | +0٫00% | Market | |
| 0,0590765 | -2٫27% | Market | |
| 0,06044898 | +0٫03% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | +2٫30% | Market | |
| 0,05909196 | -1٫91% | Market | |
| 0,06024407 | +0٫03% | Market | |
| 0,06022365 | -0٫03% | Market | |
| 0,06024407 | +0٫03% | Market | |
| 0,06022365 | +0٫14% | Market | |
| 0,06014213 | -0٫14% | Market | |
| 0,06022365 | -0٫03% | Market | |
| 0,06024407 | -0٫03% | Market | |
| 0,0602645 | +1٫82% | Market | |
| 0,05918571 | +0٫12% | Market | |
| 0,05911397 | -0٫01% | Market | |
| 0,05911901 | -1٫87% | Market | |
| 0,06024407 | +1٫88% | Market | |
| 0,059131 | -2٫01% | Market | |
| 0,06034635 | +1٫71% | Market | |
| 0,05933121 | -1٫52% | Market | |
| 0,06024407 | +0% | Market | |
| 0,06024407 | +1٫86% | Market | |
| 0,05914137 | -1٫83% | Market | |
| 0,06024407 | +1٫85% | Market | |
| 0,05914946 | -0٫02% | Market | |
| 0,05915944 | -1٫20% | Market | |
| 0,05987871 | -0٫73% | Market | |
| 0,06031738 | +0٫12% | Market | |
| 0,06024407 | +1٫80% | Market | |
| 0,05917612 | -2٫00% | Market | |
| 0,06038668 | +0٫24% | Market | |
| 0,06024407 | +0% | Market | |
| 0,06024407 | -0٫17% | Market | |
| 0,06034635 | +1٫93% | Market | |
| 0,05920647 | +0٫04% | Market | |
| 0,05918571 | -1٫72% | Market | |
| 0,06022365 | +1٫69% | Market | |
| 0,05922014 | -0٫01% | Market | |
| 0,05922456 | -0٫02% | Market | |
| 0,05923561 | +0٫00% | Market | |
| 0,05923561 | -1٫64% | Market | |
| 0,06022365 | -0٫03% | Market | |
| 0,06024407 | +1٫68% | Market | |
| 0,05925053 | -2٫20% | Market | |
| 0,06058077 | +1٫73% | Market | |
| 0,05955338 | -1٫48% | Market | |
| 0,06044898 | +0٫03% | Market | |
| 0,06042843 | -0٫07% | Market | |
| 0,06046857 | +0٫07% | Market | |
| 0,06042843 | +1٫94% | Market | |
| 0,05927582 | -1٫91% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | +0٫17% | Market | |
| 0,06034635 | +0٫03% | Market | |
| 0,06032587 | +1٫72% | Market | |
| 0,05930355 | -1٫53% | Market | |
| 0,06022365 | -0٫03% | Market | |
| 0,06024407 | -0٫43% | Market | |
| 0,06050347 | +0٫46% | Market | |
| 0,06022365 | +2٫10% | Market | |
| 0,05898448 | -0٫55% | Market | |
| 0,0593121 | -1٫88% | Market | |
| 0,06044898 | -0٫31% | Market | |
| 0,0606346 | -0٫03% | Market | |
| 0,06065529 | +0٫18% | Market | |
| 0,06054394 | +2٫06% | Market | |
| 0,05932417 | -0٫90% | Market | |
| 0,05986395 | -0٫93% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | +1٫80% | Market | |
| 0,05938129 | +0٫06% | Market | |
| 0,05934712 | -1٫79% | Market | |
| 0,06042843 | +0٫07% | Market | |
| 0,06038736 | +0٫07% | Market | |
| 0,06034635 | -0٫17% | Market | |
| 0,06044898 | +1٫81% | Market | |
| 0,05937463 | -1٫89% | Market | |
| 0,06051873 | +0٫46% | Market | |
| 0,06024407 | -0٫34% | Market | |
| 0,06044898 | +0٫17% | Market | |
| 0,06034635 | -0٫37% | Market | |
| 0,06057229 | +0٫20% | Market | |
| 0,06044898 | +0% | Market | |
| 0,06044898 | +0% | Market | |
| 0,06044898 | +1٫75% | Market | |
| 0,05940666 | -1٫62% | Market | |
| 0,06038736 | -0٫07% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | +0٫03% | Market | |
| 0,06042843 | +1٫68% | Market | |
| 0,05943108 | -1٫65% | Market | |
| 0,06042843 | +1٫74% | Market | |
| 0,05939634 | -1٫71% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | +1٫69% | Market | |
| 0,05944449 | -1٫66% | Market | |
| 0,06044898 | +0٫03% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | +1٫46% | Market | |
| 0,0595795 | +0٫20% | Market | |
| 0,05946337 | -2٫00% | Market | |
| 0,06067662 | +0٫38% | Market | |
| 0,06044898 | +1٫65% | Market | |
| 0,0594706 | -1٫62% | Market | |
| 0,06044898 | +1٫51% | Market | |
| 0,0595507 | -1٫87% | Market | |
| 0,06068779 | +0٫43% | Market | |
| 0,06042843 | -0٫03% | Market | |
| 0,06044898 | -0٫68% | Market | |
| 0,06086301 | +2٫28% | Market | |
| 0,0595061 | -2٫23% | Market | |
| 0,06086301 | +0٫17% | Market | |
| 0,06075897 | -0٫08% | Market | |
| 0,06080666 | +1٫98% | Market | |
| 0,05962575 | -0٫02% | Market | |
| 0,05963623 | -1٫68% | Market | |
| 0,06065529 | +0٫03% | Market | |
| 0,0606346 | -0٫03% | Market | |
| 0,06065529 | -0٫68% | Market | |
| 0,06107217 | +2٫04% | Market | |
| 0,05985206 | +0٫65% | Market | |
| 0,05946337 | -1٫97% | Market | |
| 0,06065529 | +0٫17% | Market | |
| 0,06055196 | -0٫28% | Market | |
| 0,06072213 | +0٫25% | Market | |
| 0,0605726 | +1٫68% | Market | |
| 0,05957158 | +0٫00% | Market | |
| 0,05957265 | -0٫01% | Market | |
| 0,05957744 | -2٫11% | Market | |
| 0,06086301 | +2٫16% | Market | |
| 0,05957378 | -0٫04% | Market | |
| 0,05959619 | -1٫91% | Market | |
| 0,06075897 | +1٫95% | Market | |
| 0,05959739 | -2٫08% | Market | |
| 0,06086301 | +0٫16% | Market | |
| 0,06076527 | +2٫88% | Market | |
| 0,05906467 | -2٫79% | Market | |
| 0,06075897 | +0% | Market | |
| 0,06075897 | +1٫91% | Market | |
| 0,05961894 | -1٫88% | Market | |
| 0,06075897 | +1٫88% | Market | |
| 0,05963664 | -1٫85% | Market | |
| 0,06075897 | -1٫20% | Market | |
| 0,06149481 | +0٫03% | Market | |
| 0,06147354 | -0٫03% | Market | |
| 0,06149481 | +3٫09% | Market | |
| 0,05965298 | -2٫66% | Market | |
| 0,06128276 | +0٫17% | Market | |
| 0,06117728 | +0٫03% | Market | |
| 0,06115623 | -0٫03% | Market | |
| 0,06117728 | +3٫95% | Market | |
| 0,0588536 | -3٫47% | Market | |
| 0,06096741 | +0% | Market | |
| 0,06096741 | +0% | Market | |
| 0,06096741 | +0٫17% | Market | |
| 0,06086301 | +3٫41% | Market | |
| 0,05885486 | -3٫10% | Market | |
| 0,06073821 | -0٫03% | Market | |
| 0,06075897 | +0% | Market | |
| 0,06075897 | +3٫21% | Market | |
| 0,05886879 | +0٫00% | Market | |
| 0,05886773 | +0٫00% | Market | |
| 0,05886737 | -3٫44% | Market | |
| 0,06096741 | +0٫17% | Market | |
| 0,06086301 | +1٫30% | Market | |
| 0,06008388 | +2٫04% | Market | |
| 0,05888197 | +0٫00% | Market | |
| 0,0588811 | -2٫99% | Market | |
| 0,06069672 | +0٫97% | Market | |
| 0,06011224 | -1٫00% | Market | |
| 0,06071746 | +3٫13% | Market | |
| 0,05887376 | -2٫57% | Market | |
| 0,06042843 | +2٫63% | Market | |
| 0,05888157 | -2٫63% | Market | |
| 0,06046955 | -0٫14% | Market | |
| 0,06055196 | +2٫81% | Market | |
| 0,0588967 | -2٫90% | Market | |
| 0,06065529 | +0% | Market | |
| 0,06065529 | -0٫17% | Market | |
| 0,06075897 | +0% | Market | |
| 0,06075897 | +3٫16% | Market | |
| 0,05889702 | -3٫03% | Market | |
| 0,06073821 | +0% | Market | |
| 0,06073821 | +0% | Market | |
| 0,06073821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.