BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05848491 | -1٫72% | Market | |
| 0,05951048 | -0٫05% | Market | |
| 0,05953769 | +0٫10% | Market | |
| 0,05947791 | -0٫27% | Market | |
| 0,05963758 | +0٫03% | Market | |
| 0,05961758 | +1٫82% | Market | |
| 0,05855344 | -1٫62% | Market | |
| 0,0595168 | -0٫20% | Market | |
| 0,05963758 | +0% | Market | |
| 0,05963758 | +0٫03% | Market | |
| 0,05961758 | -0٫03% | Market | |
| 0,05963758 | +1٫69% | Market | |
| 0,05864855 | -1٫49% | Market | |
| 0,05953274 | +1٫52% | Market | |
| 0,05864418 | -1٫67% | Market | |
| 0,05963758 | +0٫03% | Market | |
| 0,05961758 | -0٫43% | Market | |
| 0,05987549 | +2٫06% | Market | |
| 0,05866486 | -1٫55% | Market | |
| 0,05958954 | +0٫01% | Market | |
| 0,05958652 | -0٫05% | Market | |
| 0,05961758 | -0٫03% | Market | |
| 0,05963758 | +0% | Market | |
| 0,05963758 | +2٫35% | Market | |
| 0,05827106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.