BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05960876 | -0٫01% | Market | |
| 0,05961276 | -0٫21% | Market | |
| 0,05973782 | +0٫17% | Market | |
| 0,05963758 | +0٫03% | Market | |
| 0,05961758 | +1٫27% | Market | |
| 0,05887172 | -1٫32% | Market | |
| 0,05966107 | -3٫37% | Market | |
| 0,06174205 | +0٫05% | Market | |
| 0,06170833 | +3٫65% | Market | |
| 0,05953769 | -0٫50% | Market | |
| 0,05983838 | -0٫11% | Market | |
| 0,05990323 | +2٫01% | Market | |
| 0,05872422 | -1٫72% | Market | |
| 0,05975004 | +0٫00% | Market | |
| 0,05975136 | -0٫15% | Market | |
| 0,05983838 | +0% | Market | |
| 0,05983838 | +0٫03% | Market | |
| 0,05981824 | -0٫03% | Market | |
| 0,05983838 | +1٫67% | Market | |
| 0,0588556 | -1٫53% | Market | |
| 0,05976928 | -0٫12% | Market | |
| 0,05983838 | +0٫03% | Market | |
| 0,05981824 | +1٫68% | Market | |
| 0,05882796 | -1٫69% | Market | |
| 0,05983838 | +1٫39% | Market | |
| 0,05901867 | -1٫13% | Market | |
| 0,0596916 | -0٫41% | Market | |
| 0,05993929 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.