BND/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00039904 | -3٫11% | Market | |
| 1,03248063 | -0٫13% | Market | |
| 1,03380071 | +3٫42% | Market | |
| 0,99960882 | -3٫01% | Market | |
| 1,03064238 | -0٫10% | Market | |
| 1,03165207 | -0٫12% | Market | |
| 1,03285216 | +0٫05% | Market | |
| 1,03233216 | -0٫02% | Market | |
| 1,03250745 | +3٫23% | Market | |
| 1,00022692 | -2٫95% | Market | |
| 1,03064071 | -0٫05% | Market | |
| 1,0312025 | -0٫05% | Market | |
| 1,03174641 | -0٫14% | Market | |
| 1,03321658 | +0٫28% | Market | |
| 1,03034894 | +3٫02% | Market | |
| 1,00015635 | -3٫05% | Market | |
| 1,03158657 | -0٫17% | Market | |
| 1,03335971 | +0٫15% | Market | |
| 1,03186346 | +0٫01% | Market | |
| 1,03175734 | -0٫01% | Market | |
| 1,03189306 | +3٫17% | Market | |
| 1,00015625 | -0٫02% | Market | |
| 1,00039833 | -2٫91% | Market | |
| 1,03040484 | -0٫11% | Market | |
| 1,03157393 | -0٫07% | Market | |
| 1,03227043 | -0٫08% | Market | |
| 1,03308316 | -0٫07% | Market | |
| 1,03383163 | +3٫31% | Market | |
| 1,00071164 | -2٫91% | Market | |
| 1,03075543 | -0٫12% | Market | |
| 1,03203311 | +0٫05% | Market | |
| 1,03155104 | +0٫08% | Market | |
| 1,03072036 | -0٫11% | Market | |
| 1,03183112 | +2٫95% | Market | |
| 1,00228672 | -2٫83% | Market | |
| 1,03145919 | -0٫21% | Market | |
| 1,03358665 | +0٫21% | Market | |
| 1,03143204 | -0٫07% | Market | |
| 1,03219369 | +0٫10% | Market | |
| 1,03112894 | +3٫09% | Market | |
| 1,000243 | -2٫99% | Market | |
| 1,03112337 | -0٫33% | Market | |
| 1,03453073 | +0٫22% | Market | |
| 1,03224695 | +0٫09% | Market | |
| 1,03132367 | -0٫07% | Market | |
| 1,032027 | +3٫19% | Market | |
| 1,00015789 | +0٫00% | Market | |
| 1,00018144 | -3٫13% | Market | |
| 1,03250378 | +0٫12% | Market | |
| 1,03125216 | +0٫15% | Market | |
| 1,02975443 | -0٫12% | Market | |
| 1,03100975 | +0٫00% | Market | |
| 1,03103495 | +3٫09% | Market | |
| 1,00015795 | -0٫02% | Market | |
| 1,00033937 | -2٫91% | Market | |
| 1,03035064 | +1٫51% | Market | |
| 1,01499286 | -0٫20% | Market | |
| 1,01698269 | +0٫12% | Market | |
| 1,0157757 | +0٫12% | Market | |
| 1,01456488 | +1٫44% | Market | |
| 1,00015697 | -1٫58% | Market | |
| 1,01619934 | -0٫21% | Market | |
| 1,01831084 | +0٫15% | Market | |
| 1,01683447 | +0٫04% | Market | |
| 1,01643098 | +0٫02% | Market | |
| 1,01618491 | +1٫57% | Market | |
| 1,00047291 | -1٫60% | Market | |
| 1,01670872 | +0٫37% | Market | |
| 1,0129629 | -0٫43% | Market | |
| 1,01734513 | -0٫04% | Market | |
| 1,01779171 | -0٫05% | Market | |
| 1,0183324 | +1٫83% | Market | |
| 1,00007821 | +0% | Market | |
| 1,00007821 | -1٫63% | Market | |
| 1,01669647 | -0٫09% | Market | |
| 1,01764508 | +0٫10% | Market | |
| 1,01664687 | -0٫08% | Market | |
| 1,01749661 | -0٫05% | Market | |
| 1,01802663 | +1٫80% | Market | |
| 1 | -1٫80% | Market | |
| 1,01833259 | +0٫18% | Market | |
| 1,0164619 | +0٫00% | Market | |
| 1,0164899 | +0٫08% | Market | |
| 1,01569846 | -0٫27% | Market | |
| 1,0184423 | +1٫83% | Market | |
| 1,00015608 | +0% | Market | |
| 1,00015608 | -1٫19% | Market | |
| 1,01215419 | -0٫25% | Market | |
| 1,01467738 | -0٫17% | Market | |
| 1,01642214 | -0٫15% | Market | |
| 1,01799851 | +0٫23% | Market | |
| 1,01570946 | +1٫57% | Market | |
| 1 | -1٫65% | Market | |
| 1,01674197 | -0٫03% | Market | |
| 1,01705905 | -0٫17% | Market | |
| 1,01876107 | +0٫14% | Market | |
| 1,0173441 | -0٫18% | Market | |
| 1,01920134 | +1٫91% | Market | |
| 1,00007747 | -1٫77% | Market | |
| 1,01814014 | -0٫05% | Market | |
| 1,01866368 | +0٫33% | Market | |
| 1,01535771 | -0٫28% | Market | |
| 1,01824855 | +0٫08% | Market | |
| 1,01746487 | +0٫13% | Market | |
| 1,01610836 | -0٫09% | Market | |
| 1,01706177 | -0٫18% | Market | |
| 1,01894179 | +0٫11% | Market | |
| 1,01779694 | -0٫01% | Market | |
| 1,01787448 | +0٫13% | Market | |
| 1,01656389 | +0٫03% | Market | |
| 1,01627374 | -0٫26% | Market | |
| 1,01895397 | +0٫11% | Market | |
| 1,01783349 | +0٫10% | Market | |
| 1,01677094 | -0٫26% | Market | |
| 1,0193717 | +0٫33% | Market | |
| 1,01600776 | -0٫02% | Market | |
| 1,01625157 | -0٫07% | Market | |
| 1,01697496 | -0٫13% | Market | |
| 1,01826616 | +0٫18% | Market | |
| 1,01641781 | -0٫39% | Market | |
| 1,02039594 | +0٫29% | Market | |
| 1,0174803 | +0٫04% | Market | |
| 1,01711805 | +0٫20% | Market | |
| 1,015102 | +0٫09% | Market | |
| 1,01414025 | -0٫29% | Market | |
| 1,01705325 | -0٫17% | Market | |
| 1,01877718 | +0٫07% | Market | |
| 1,01803629 | -0٫45% | Market | |
| 1,02267156 | +0٫38% | Market | |
| 1,0187754 | +0٫04% | Market | |
| 1,01832247 | +0٫03% | Market | |
| 1,01805266 | +0٫06% | Market | |
| 1,0174492 | +0٫13% | Market | |
| 1,01613651 | +0٫21% | Market | |
| 1,01400613 | -0٫35% | Market | |
| 1,01758027 | +0٫10% | Market | |
| 1,01658077 | -0٫04% | Market | |
| 1,01701648 | -0٫06% | Market | |
| 1,01763786 | +0٫19% | Market | |
| 1,01570141 | +0٫10% | Market | |
| 1,01469786 | -0٫29% | Market | |
| 1,01764673 | +0٫19% | Market | |
| 1,01567119 | -0٫17% | Market | |
| 1,01737065 | -0٫20% | Market | |
| 1,01940387 | +0٫25% | Market | |
| 1,016813 | +0٫09% | Market | |
| 1,01592602 | -0٫03% | Market | |
| 1,01625884 | -0٫34% | Market | |
| 1,01976774 | +0٫19% | Market | |
| 1,017864 | -0٫02% | Market | |
| 1,01809876 | +0٫32% | Market | |
| 1,0148994 | -0٫29% | Market | |
| 1,01781432 | +0٫32% | Market | |
| 1,01452155 | +1٫39% | Market | |
| 1,00058977 | -1٫26% | Market | |
| 1,01339594 | -0٫59% | Market | |
| 1,01935946 | +0٫28% | Market | |
| 1,01654519 | +0٫10% | Market | |
| 1,01554607 | -0٫28% | Market | |
| 1,01842184 | +0٫10% | Market | |
| 1,01739313 | -0٫14% | Market | |
| 1,01878943 | +0٫03% | Market | |
| 1,01849352 | +0٫21% | Market | |
| 1,01640774 | +0٫29% | Market | |
| 1,01344764 | -0٫43% | Market | |
| 1,01783083 | +0٫21% | Market | |
| 1,01574807 | -0٫07% | Market | |
| 1,01650674 | +0٫16% | Market | |
| 1,01484149 | -0٫63% | Market | |
| 1,0213092 | +0٫47% | Market | |
| 1,01656637 | -0٫09% | Market | |
| 1,01750487 | +0٫74% | Market | |
| 1,01006778 | -0٫68% | Market | |
| 1,01702269 | +0٫04% | Market | |
| 1,01660902 | +0٫20% | Market | |
| 1,01454022 | -0٫25% | Market | |
| 1,01705514 | +0٫46% | Market | |
| 1,0124114 | -0٫36% | Market | |
| 1,01607559 | -0٫59% | Market | |
| 1,02214401 | +0٫32% | Market | |
| 1,01883605 | +0٫01% | Market | |
| 1,01871477 | +0٫13% | Market | |
| 1,0173937 | +0٫20% | Market | |
| 1,01538377 | -0٫59% | Market | |
| 1,02137287 | +0٫88% | Market | |
| 1,01249236 | -0٫82% | Market | |
| 1,02090542 | +0٫19% | Market | |
| 1,0189206 | +0٫21% | Market | |
| 1,01676154 | -0٫27% | Market | |
| 1,01955758 | +0٫29% | Market | |
| 1,01659986 | -0٫29% | Market | |
| 1,01959417 | +0٫22% | Market | |
| 1,01737203 | +0٫45% | Market | |
| 1,01278002 | -1٫18% | Market | |
| 1,02492093 | +0٫54% | Market | |
| 1,01940999 | +0٫15% | Market | |
| 1,01786953 | +0٫17% | Market | |
| 1,01610396 | -0٫04% | Market | |
| 1,01654666 | -0٫50% | Market | |
| 1,02161273 | +0٫54% | Market | |
| 1,01607559 | -0٫10% | Market | |
| 1,01709877 | -0٫05% | Market | |
| 1,01760984 | +0٫16% | Market | |
| 1,01595614 | -0٫13% | Market | |
| 1,01730689 | +0٫19% | Market | |
| 1,01536698 | -0٫17% | Market | |
| 1,01710203 | -0٫28% | Market | |
| 1,01993675 | +0٫19% | Market | |
| 1,0180129 | +0٫10% | Market | |
| 1,01700706 | +0٫02% | Market | |
| 1,01684157 | -0٫11% | Market | |
| 1,01795516 | +0٫17% | Market | |
| 1,01626507 | -0٫05% | Market | |
| 1,01677794 | +0٫17% | Market | |
| 1,01502378 | -0٫30% | Market | |
| 1,01804904 | -0٫01% | Market | |
| 1,01818409 | +0٫03% | Market | |
| 1,01791777 | +0٫14% | Market | |
| 1,01652623 | -0٫04% | Market | |
| 1,01688944 | +0٫35% | Market | |
| 1,01331527 | -0٫37% | Market | |
| 1,01709877 | +0٫11% | Market | |
| 1,01599802 | -0٫09% | Market | |
| 1,01690729 | +0٫34% | Market | |
| 1,01349526 | -0٫58% | Market | |
| 1,01935911 | +0٫09% | Market | |
| 1,01845457 | +0٫39% | Market | |
| 1,01446854 | -0٫46% | Market | |
| 1,01911949 | +0٫05% | Market | |
| 1,01860774 | +0٫13% | Market | |
| 1,01724835 | +0٫19% | Market | |
| 1,01532348 | -0٫21% | Market | |
| 1,01742082 | +0٫08% | Market | |
| 1,01661683 | -0٫16% | Market | |
| 1,01828353 | +0٫29% | Market | |
| 1,01538819 | -0٫14% | Market | |
| 1,01683345 | -0٫05% | Market | |
| 1,01735137 | +0٫01% | Market | |
| 1,01723718 | -0٫09% | Market | |
| 1,01811147 | +0٫44% | Market | |
| 1,01366669 | -0٫32% | Market | |
| 1,01688717 | +0٫15% | Market | |
| 1,01539901 | -0٫51% | Market | |
| 1,02060427 | +0٫32% | Market | |
| 1,01731396 | +0٫17% | Market | |
| 1,01557061 | -0٫14% | Market | |
| 1,01698905 | +0٫05% | Market | |
| 1,01644291 | -0٫02% | Market | |
| 1,01669627 | +0٫16% | Market | |
| 1,01510739 | -0٫17% | Market | |
| 1,01683198 | +0٫17% | Market | |
| 1,01509623 | -0٫14% | Market | |
| 1,01656056 | -0٫02% | Market | |
| 1,01671828 | -0٫05% | Market | |
| 1,01724483 | -0٫13% | Market | |
| 1,0185981 | +0٫29% | Market | |
| 1,01564647 | -0٫31% | Market | |
| 1,01878078 | +0٫24% | Market | |
| 1,01636124 | -0٫10% | Market | |
| 1,0173608 | -0٫01% | Market | |
| 1,01744133 | -0٫03% | Market | |
| 1,01771767 | +0٫12% | Market | |
| 1,01646235 | +0٫14% | Market | |
| 1,01506233 | -0٫13% | Market | |
| 1,01635194 | -0٫11% | Market | |
| 1,01750176 | +0٫15% | Market | |
| 1,01599459 | +0٫08% | Market | |
| 1,01516793 | -0٫49% | Market | |
| 1,02012366 | +0٫36% | Market | |
| 1,01643614 | +0٫02% | Market | |
| 1,01619191 | -0٫03% | Market | |
| 1,01647556 | -0٫18% | Market | |
| 1,01830245 | +0٫23% | Market | |
| 1,01594435 | -0٫17% | Market | |
| 1,01770044 | +0٫27% | Market | |
| 1,01492432 | -0٫24% | Market | |
| 1,01734164 | +0٫18% | Market | |
| 1,01554412 | -0٫09% | Market | |
| 1,01646286 | +0٫04% | Market | |
| 1,01608127 | -0٫25% | Market | |
| 1,01863485 | +0٫19% | Market | |
| 1,01672038 | +0٫01% | Market | |
| 1,01661087 | -0٫15% | Market | |
| 1,01809842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.