BND/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00036845 | -0٫01% | Market | |
| 1,00045571 | -3٫08% | Market | |
| 1,03224695 | +0٫09% | Market | |
| 1,03132367 | -0٫07% | Market | |
| 1,032027 | +3٫19% | Market | |
| 1,00015789 | +0٫00% | Market | |
| 1,00018144 | -3٫13% | Market | |
| 1,03250378 | +0٫12% | Market | |
| 1,03125216 | +0٫15% | Market | |
| 1,02975443 | -0٫12% | Market | |
| 1,03100975 | +0٫00% | Market | |
| 1,03103495 | +3٫09% | Market | |
| 1,00015795 | -0٫02% | Market | |
| 1,00033937 | -2٫91% | Market | |
| 1,03035064 | +1٫51% | Market | |
| 1,01499286 | -0٫20% | Market | |
| 1,01698269 | +0٫12% | Market | |
| 1,0157757 | +0٫12% | Market | |
| 1,01456488 | +1٫44% | Market | |
| 1,00015697 | -1٫58% | Market | |
| 1,01619934 | -0٫21% | Market | |
| 1,01831084 | +0٫15% | Market | |
| 1,01683447 | +0٫04% | Market | |
| 1,01643098 | +0٫02% | Market | |
| 1,01618491 | +1٫57% | Market | |
| 1,00047291 | -1٫60% | Market | |
| 1,01670872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.