BND/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99976588 | -1٫83% | Market | |
| 1,0184423 | +1٫83% | Market | |
| 1,00015608 | +0% | Market | |
| 1,00015608 | -1٫19% | Market | |
| 1,01215419 | -0٫25% | Market | |
| 1,01467738 | -0٫17% | Market | |
| 1,01642214 | -0٫15% | Market | |
| 1,01799851 | +0٫23% | Market | |
| 1,01570946 | +1٫57% | Market | |
| 1 | -1٫65% | Market | |
| 1,01674197 | -0٫03% | Market | |
| 1,01705905 | -0٫17% | Market | |
| 1,01876107 | +0٫14% | Market | |
| 1,0173441 | -0٫18% | Market | |
| 1,01920134 | +1٫91% | Market | |
| 1,00007747 | -1٫77% | Market | |
| 1,01814014 | -0٫05% | Market | |
| 1,01866368 | +0٫33% | Market | |
| 1,01535771 | -0٫28% | Market | |
| 1,01824855 | +0٫08% | Market | |
| 1,01746487 | +0٫13% | Market | |
| 1,01610836 | -0٫09% | Market | |
| 1,01706177 | -0٫18% | Market | |
| 1,01894179 | +0٫11% | Market | |
| 1,01779694 | -0٫01% | Market | |
| 1,01787448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.