BND/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00039904 | -3٫11% | Market | |
| 1,03248063 | -0٫13% | Market | |
| 1,03380071 | +3٫42% | Market | |
| 0,99960882 | -3٫01% | Market | |
| 1,03064238 | -0٫10% | Market | |
| 1,03165207 | -0٫12% | Market | |
| 1,03285216 | +0٫05% | Market | |
| 1,03233216 | -0٫02% | Market | |
| 1,03250745 | +3٫23% | Market | |
| 1,00022692 | -2٫95% | Market | |
| 1,03064071 | -0٫05% | Market | |
| 1,0312025 | -0٫05% | Market | |
| 1,03174641 | -0٫14% | Market | |
| 1,03321658 | +0٫28% | Market | |
| 1,03034894 | +3٫02% | Market | |
| 1,00015635 | -3٫05% | Market | |
| 1,03158657 | -0٫17% | Market | |
| 1,03335971 | +0٫15% | Market | |
| 1,03186346 | +0٫01% | Market | |
| 1,03175734 | -0٫01% | Market | |
| 1,03189306 | +3٫17% | Market | |
| 1,00015625 | -0٫02% | Market | |
| 1,00039833 | -2٫91% | Market | |
| 1,03040484 | -0٫11% | Market | |
| 1,03157393 | -0٫07% | Market | |
| 1,03227043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.