BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,81628031 | -0٫08% | Market | |
| 49,85525431 | -2٫67% | Market | |
| 51,22123376 | -0٫37% | Market | |
| 51,41065861 | -0٫29% | Market | |
| 51,55837191 | +0٫17% | Market | |
| 51,46870984 | +0٫33% | Market | |
| 51,30094479 | +3٫43% | Market | |
| 49,60159354 | -3٫11% | Market | |
| 51,19217564 | +0٫06% | Market | |
| 51,16324864 | +0٫58% | Market | |
| 50,87038043 | +0٫10% | Market | |
| 50,8211697 | +0٫23% | Market | |
| 50,70234355 | +2٫98% | Market | |
| 49,23479879 | -2٫81% | Market | |
| 50,66006574 | +0٫17% | Market | |
| 50,57241759 | -0٫12% | Market | |
| 50,63518759 | +0٫26% | Market | |
| 50,50477289 | -0٫20% | Market | |
| 50,60663475 | +3٫16% | Market | |
| 49,05483441 | +0٫10% | Market | |
| 49,00359518 | -3٫14% | Market | |
| 50,59053044 | +0٫23% | Market | |
| 50,47549713 | -0٫30% | Market | |
| 50,62650682 | +0٫20% | Market | |
| 50,5236051 | -0٫01% | Market | |
| 50,53043405 | +3٫27% | Market | |
| 48,93181169 | -3٫03% | Market | |
| 50,46167809 | -0٫25% | Market | |
| 50,58568088 | +0٫22% | Market | |
| 50,47635999 | +0٫27% | Market | |
| 50,33929038 | +0٫01% | Market | |
| 50,33654976 | +0٫14% | Market | |
| 50,26766733 | -0٫70% | Market | |
| 50,62331567 | +0٫18% | Market | |
| 50,53163538 | -0٫29% | Market | |
| 50,67829774 | -0٫26% | Market | |
| 50,81058399 | +3٫51% | Market | |
| 49,0866309 | -2٫99% | Market | |
| 50,60215084 | -0٫35% | Market | |
| 50,77888694 | -0٫18% | Market | |
| 50,86925319 | -0٫13% | Market | |
| 50,93574816 | -0٫24% | Market | |
| 51,06014141 | +3٫19% | Market | |
| 49,4829911 | +0٫21% | Market | |
| 49,37825425 | -3٫16% | Market | |
| 50,99211497 | +0٫07% | Market | |
| 50,95448296 | +0٫27% | Market | |
| 50,81909228 | -0٫22% | Market | |
| 50,92924854 | -0٫03% | Market | |
| 50,94222762 | +3٫02% | Market | |
| 49,44725201 | +0٫45% | Market | |
| 49,22810073 | -3٫00% | Market | |
| 50,75252135 | +1٫71% | Market | |
| 49,89908929 | +0٫15% | Market | |
| 49,82581173 | +0٫05% | Market | |
| 49,79960387 | +0٫33% | Market | |
| 49,63814676 | +1٫65% | Market | |
| 48,83465476 | -1٫29% | Market | |
| 49,47454522 | +0٫34% | Market | |
| 49,30446934 | +0٫03% | Market | |
| 49,28945838 | -0٫12% | Market | |
| 49,34798275 | -0٫03% | Market | |
| 49,36329378 | +1٫59% | Market | |
| 48,59304907 | -1٫49% | Market | |
| 49,32649377 | +0٫48% | Market | |
| 49,09241914 | -0٫09% | Market | |
| 49,13664986 | +1٫15% | Market | |
| 48,58006594 | -0٫72% | Market | |
| 48,93091096 | +1٫86% | Market | |
| 48,03722223 | +0٫02% | Market | |
| 48,02705607 | -1٫41% | Market | |
| 48,7149045 | +0٫02% | Market | |
| 48,70365258 | +0٫34% | Market | |
| 48,54075658 | +0٫46% | Market | |
| 48,32059514 | -0٫19% | Market | |
| 48,41243613 | +1٫72% | Market | |
| 47,59605821 | -1٫31% | Market | |
| 48,22644984 | +0٫12% | Market | |
| 48,16741277 | -0٫25% | Market | |
| 48,29042607 | +0٫22% | Market | |
| 48,18646106 | -1٫04% | Market | |
| 48,69145276 | +1٫90% | Market | |
| 47,78402134 | +0٫07% | Market | |
| 47,75280964 | -1٫67% | Market | |
| 48,56135738 | +0٫35% | Market | |
| 48,3918339 | +0٫18% | Market | |
| 48,30443021 | -0٫69% | Market | |
| 48,63779409 | +0٫06% | Market | |
| 48,60710579 | +1٫69% | Market | |
| 47,79845091 | -1٫36% | Market | |
| 48,45560872 | -0٫43% | Market | |
| 48,6664111 | +0٫05% | Market | |
| 48,64329732 | +0٫24% | Market | |
| 48,52808263 | -0٫11% | Market | |
| 48,58267716 | +1٫86% | Market | |
| 47,69343851 | -1٫78% | Market | |
| 48,55949006 | -0٫24% | Market | |
| 48,67424941 | +0٫49% | Market | |
| 48,43851263 | -0٫13% | Market | |
| 48,50192509 | +0٫17% | Market | |
| 48,42071686 | +0٫41% | Market | |
| 48,22503545 | -0٫42% | Market | |
| 48,42923039 | +0٫04% | Market | |
| 48,41001388 | +0٫19% | Market | |
| 48,31793402 | -0٫23% | Market | |
| 48,42803697 | +0٫96% | Market | |
| 47,96532467 | -0٫61% | Market | |
| 48,26115637 | -0٫03% | Market | |
| 48,27581293 | +0٫41% | Market | |
| 48,07945902 | -0٫12% | Market | |
| 48,13699596 | -0٫13% | Market | |
| 48,19811348 | +0٫50% | Market | |
| 47,95608706 | -0٫31% | Market | |
| 48,1033359 | +0٫21% | Market | |
| 48,00189246 | +0٫47% | Market | |
| 47,77834839 | +0٫34% | Market | |
| 47,61751199 | +0٫07% | Market | |
| 47,58377501 | -0٫19% | Market | |
| 47,67258989 | -0٫26% | Market | |
| 47,79732967 | -1٫67% | Market | |
| 48,61153532 | +2٫78% | Market | |
| 47,29708751 | -1٫78% | Market | |
| 48,15365429 | -0٫41% | Market | |
| 48,3528627 | -0٫56% | Market | |
| 48,62297176 | +0٫09% | Market | |
| 48,57786496 | -0٫73% | Market | |
| 48,93607969 | +0٫58% | Market | |
| 48,65291102 | -0٫55% | Market | |
| 48,92147933 | -0٫30% | Market | |
| 49,06825736 | -0٫18% | Market | |
| 49,15682712 | +0٫46% | Market | |
| 48,93310639 | +1٫38% | Market | |
| 48,26923281 | -1٫06% | Market | |
| 48,78719015 | +0٫14% | Market | |
| 48,71673392 | -0٫17% | Market | |
| 48,79879818 | -0٫56% | Market | |
| 49,07117002 | +1٫08% | Market | |
| 48,54536571 | +0٫52% | Market | |
| 48,29187123 | -1٫44% | Market | |
| 48,99589545 | +0٫49% | Market | |
| 48,75831982 | -0٫35% | Market | |
| 48,93025205 | -0٫44% | Market | |
| 49,1473646 | +0٫33% | Market | |
| 48,98767781 | +0٫01% | Market | |
| 48,98498396 | +0٫17% | Market | |
| 48,90372069 | +0٫53% | Market | |
| 48,64730113 | +0٫25% | Market | |
| 48,52566488 | -0٫51% | Market | |
| 48,77670638 | -0٫35% | Market | |
| 48,95026033 | -0٫39% | Market | |
| 49,14339776 | +0٫78% | Market | |
| 48,76242588 | +1٫26% | Market | |
| 48,1558668 | -1٫35% | Market | |
| 48,81705395 | -0٫69% | Market | |
| 49,15384436 | +1٫02% | Market | |
| 48,65714175 | +0٫48% | Market | |
| 48,42531084 | +0٫17% | Market | |
| 48,34134571 | +0٫44% | Market | |
| 48,12752055 | +0٫18% | Market | |
| 48,03975572 | -0٫06% | Market | |
| 48,06946382 | +0٫31% | Market | |
| 47,92011207 | +1٫12% | Market | |
| 47,39104077 | -1٫19% | Market | |
| 47,95985442 | -0٫08% | Market | |
| 48,00032172 | +0٫51% | Market | |
| 47,75811696 | -0٫43% | Market | |
| 47,96532868 | +0٫13% | Market | |
| 47,90361959 | +0٫59% | Market | |
| 47,62243012 | +0٫22% | Market | |
| 47,51788939 | +0٫28% | Market | |
| 47,3855214 | -0٫18% | Market | |
| 47,47224555 | -0٫15% | Market | |
| 47,54497787 | -0٫16% | Market | |
| 47,61919743 | -0٫20% | Market | |
| 47,71261785 | -0٫08% | Market | |
| 47,74888933 | +0٫01% | Market | |
| 47,74532565 | -0٫45% | Market | |
| 47,96109506 | +0٫54% | Market | |
| 47,70500091 | -0٫01% | Market | |
| 47,71030736 | -0٫19% | Market | |
| 47,8005608 | +0٫83% | Market | |
| 47,4061806 | +0٫09% | Market | |
| 47,36508382 | +0٫40% | Market | |
| 47,17699255 | -0٫76% | Market | |
| 47,53941991 | +0٫51% | Market | |
| 47,29733234 | -0٫33% | Market | |
| 47,45624488 | +2٫65% | Market | |
| 46,23258194 | -2٫20% | Market | |
| 47,27402229 | -0٫13% | Market | |
| 47,33741516 | +2٫19% | Market | |
| 46,32519232 | -1٫38% | Market | |
| 46,9741595 | -0٫27% | Market | |
| 47,10133478 | +0٫61% | Market | |
| 46,81542927 | +0٫44% | Market | |
| 46,60833649 | +0٫49% | Market | |
| 46,38076657 | -0٫29% | Market | |
| 46,51708777 | +0٫30% | Market | |
| 46,37834569 | -2٫86% | Market | |
| 47,74532565 | +3٫02% | Market | |
| 46,34595059 | -0٫03% | Market | |
| 46,35916878 | +0٫23% | Market | |
| 46,2519588 | -0٫03% | Market | |
| 46,26605304 | -0٫50% | Market | |
| 46,50010437 | -0٫03% | Market | |
| 46,51183306 | -0٫26% | Market | |
| 46,63441799 | +0٫23% | Market | |
| 46,52764051 | -0٫24% | Market | |
| 46,64027915 | +0٫32% | Market | |
| 46,49295481 | -0٫45% | Market | |
| 46,70248022 | -0٫48% | Market | |
| 46,93000323 | -0٫16% | Market | |
| 47,00399127 | +0٫30% | Market | |
| 46,86433545 | +0٫57% | Market | |
| 46,59721065 | -0٫58% | Market | |
| 46,86705414 | -0٫58% | Market | |
| 47,13862274 | -0٫06% | Market | |
| 47,16879074 | +0٫17% | Market | |
| 47,08714369 | +0٫94% | Market | |
| 46,64855482 | +0٫65% | Market | |
| 46,34595059 | -1٫98% | Market | |
| 47,28011739 | -0٫06% | Market | |
| 47,30926355 | +0٫25% | Market | |
| 47,18979397 | -0٫42% | Market | |
| 47,38843951 | +0٫33% | Market | |
| 47,23388463 | +0٫97% | Market | |
| 46,77919635 | -0٫25% | Market | |
| 46,8966712 | -0٫40% | Market | |
| 47,08657807 | +0٫25% | Market | |
| 46,97141626 | +0٫33% | Market | |
| 46,81495701 | -0٫19% | Market | |
| 46,90568519 | -0٫15% | Market | |
| 46,97410685 | +0٫09% | Market | |
| 46,93030503 | +0٫50% | Market | |
| 46,6982662 | -0٫07% | Market | |
| 46,73086055 | -0٫14% | Market | |
| 46,79689617 | -0٫52% | Market | |
| 47,04092583 | -0٫19% | Market | |
| 47,13103469 | +0٫91% | Market | |
| 46,70724017 | +0٫80% | Market | |
| 46,33455367 | -0٫48% | Market | |
| 46,55723189 | -1٫53% | Market | |
| 47,28011739 | +1٫34% | Market | |
| 46,65270543 | +0٫32% | Market | |
| 46,50331778 | +0٫24% | Market | |
| 46,39018185 | -0٫29% | Market | |
| 46,52440341 | +0٫06% | Market | |
| 46,49432274 | +0٫36% | Market | |
| 46,32805098 | +0٫70% | Market | |
| 46,00521536 | -0٫22% | Market | |
| 46,10710821 | -0٫12% | Market | |
| 46,16392355 | +0٫15% | Market | |
| 46,09436331 | -0٫50% | Market | |
| 46,32403475 | -0٫57% | Market | |
| 46,5877352 | +0٫80% | Market | |
| 46,22007337 | -0٫57% | Market | |
| 46,48275158 | +0٫01% | Market | |
| 46,47893349 | +0٫29% | Market | |
| 46,34396299 | +0٫28% | Market | |
| 46,2137914 | -0٫33% | Market | |
| 46,36737053 | +0٫26% | Market | |
| 46,24497404 | +1٫13% | Market | |
| 45,72906635 | -0٫22% | Market | |
| 45,82787289 | -0٫23% | Market | |
| 45,93459374 | +0٫03% | Market | |
| 45,92158862 | -0٫21% | Market | |
| 46,01670816 | -0٫07% | Market | |
| 46,05048587 | +0٫37% | Market | |
| 45,88062327 | +0٫76% | Market | |
| 45,53603329 | -0٫60% | Market | |
| 45,81114112 | -0٫19% | Market | |
| 45,89838832 | +0٫05% | Market | |
| 45,87757929 | -0٫30% | Market | |
| 46,01448614 | -0٫04% | Market | |
| 46,03241714 | +0٫04% | Market | |
| 46,012507 | -0٫24% | Market | |
| 46,12372337 | +0٫24% | Market | |
| 46,01264435 | +0٫19% | Market | |
| 45,92312392 | +0٫43% | Market | |
| 45,72525568 | -0٫30% | Market | |
| 45,86480147 | +0٫38% | Market | |
| 45,69027979 | +0٫16% | Market | |
| 45,61553698 | -0٫20% | Market | |
| 45,70468681 | -0٫34% | Market | |
| 45,8602131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.