BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,81628031 | -0٫08% | Market | |
| 49,85525431 | -2٫67% | Market | |
| 51,22123376 | -0٫37% | Market | |
| 51,41065861 | -0٫29% | Market | |
| 51,55837191 | +0٫17% | Market | |
| 51,46870984 | +0٫33% | Market | |
| 51,30094479 | +3٫43% | Market | |
| 49,60159354 | -3٫11% | Market | |
| 51,19217564 | +0٫06% | Market | |
| 51,16324864 | +0٫58% | Market | |
| 50,87038043 | +0٫10% | Market | |
| 50,8211697 | +0٫23% | Market | |
| 50,70234355 | +2٫98% | Market | |
| 49,23479879 | -2٫81% | Market | |
| 50,66006574 | +0٫17% | Market | |
| 50,57241759 | -0٫12% | Market | |
| 50,63518759 | +0٫26% | Market | |
| 50,50477289 | -0٫20% | Market | |
| 50,60663475 | +3٫16% | Market | |
| 49,05483441 | +0٫10% | Market | |
| 49,00359518 | -3٫14% | Market | |
| 50,59053044 | +0٫23% | Market | |
| 50,47549713 | -0٫30% | Market | |
| 50,62650682 | +0٫20% | Market | |
| 50,5236051 | -0٫01% | Market | |
| 50,53043405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.