BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,48342877 | -0٫64% | Market | |
| 47,78905549 | +0٫01% | Market | |
| 47,78402134 | +0٫07% | Market | |
| 47,75280964 | -1٫67% | Market | |
| 48,56135738 | +0٫35% | Market | |
| 48,3918339 | +0٫18% | Market | |
| 48,30443021 | -0٫69% | Market | |
| 48,63779409 | +0٫06% | Market | |
| 48,60710579 | +1٫69% | Market | |
| 47,79845091 | -1٫36% | Market | |
| 48,45560872 | -0٫43% | Market | |
| 48,6664111 | +0٫05% | Market | |
| 48,64329732 | +0٫24% | Market | |
| 48,52808263 | -0٫11% | Market | |
| 48,58267716 | +1٫86% | Market | |
| 47,69343851 | -1٫78% | Market | |
| 48,55949006 | -0٫24% | Market | |
| 48,67424941 | +0٫49% | Market | |
| 48,43851263 | -0٫13% | Market | |
| 48,50192509 | +0٫17% | Market | |
| 48,42071686 | +0٫41% | Market | |
| 48,22503545 | -0٫42% | Market | |
| 48,42923039 | +0٫04% | Market | |
| 48,41001388 | +0٫19% | Market | |
| 48,31793402 | -0٫23% | Market | |
| 48,42803697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.