BND/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17557,72 | +0٫01% | Market | |
| 17556,35 | -1٫24% | Market | |
| 17777,01 | +1٫22% | Market | |
| 17563,20 | +0% | Market | |
| 17563,20 | -1٫43% | Market | |
| 17818,73 | +0٫36% | Market | |
| 17755,22 | +0٫23% | Market | |
| 17715,03 | -0٫26% | Market | |
| 17760,37 | +0٫50% | Market | |
| 17671,70 | +1٫06% | Market | |
| 17486,82 | -1٫05% | Market | |
| 17673,12 | -0٫30% | Market | |
| 17725,52 | -0٫10% | Market | |
| 17742,95 | +0٫06% | Market | |
| 17732,55 | +0٫73% | Market | |
| 17604,80 | +1٫11% | Market | |
| 17410,73 | -1٫73% | Market | |
| 17717,83 | +0٫54% | Market | |
| 17622,71 | -0٫22% | Market | |
| 17661,06 | +0٫20% | Market | |
| 17625,33 | +0٫16% | Market | |
| 17597,35 | -0٫11% | Market | |
| 17616,74 | -0٫01% | Market | |
| 17617,71 | -0٫15% | Market | |
| 17643,74 | +0٫48% | Market | |
| 17558,96 | -0٫38% | Market | |
| 17626,36 | +4٫49% | Market | |
| 16868,15 | -3٫57% | Market | |
| 17492,75 | +0٫19% | Market | |
| 17458,99 | -0٫04% | Market | |
| 17465,71 | +2٫24% | Market | |
| 17083,48 | -1٫17% | Market | |
| 17285,48 | +0٫38% | Market | |
| 17220,87 | +0٫02% | Market | |
| 17216,75 | +0٫11% | Market | |
| 17198,27 | -0٫17% | Market | |
| 17227,91 | +0٫18% | Market | |
| 17196,75 | -0٫52% | Market | |
| 17286,20 | -0٫55% | Market | |
| 17381,87 | +0٫49% | Market | |
| 17297,00 | +0٫14% | Market | |
| 17273,09 | +1٫17% | Market | |
| 17073,53 | -1٫29% | Market | |
| 17296,17 | +0٫43% | Market | |
| 17222,64 | -0٫65% | Market | |
| 17334,54 | +0٫32% | Market | |
| 17279,55 | -0٫32% | Market | |
| 17335,09 | +0٫27% | Market | |
| 17287,68 | -0٫11% | Market | |
| 17307,26 | -0٫20% | Market | |
| 17341,42 | -0٫06% | Market | |
| 17351,34 | -0٫01% | Market | |
| 17352,48 | +0٫13% | Market | |
| 17330,72 | -0٫19% | Market | |
| 17362,85 | +0٫03% | Market | |
| 17357,03 | +0٫45% | Market | |
| 17279,32 | +0٫27% | Market | |
| 17232,13 | -0٫56% | Market | |
| 17329,40 | +0٫06% | Market | |
| 17319,13 | +0٫50% | Market | |
| 17233,08 | -0٫51% | Market | |
| 17320,61 | +0٫25% | Market | |
| 17277,70 | -0٫80% | Market | |
| 17417,72 | -0٫03% | Market | |
| 17422,81 | +0٫46% | Market | |
| 17343,34 | -0٫68% | Market | |
| 17462,47 | +0٫25% | Market | |
| 17419,38 | -0٫23% | Market | |
| 17459,48 | -0٫46% | Market | |
| 17539,86 | +1٫28% | Market | |
| 17318,36 | -0٫43% | Market | |
| 17393,49 | -0٫18% | Market | |
| 17424,55 | +1٫54% | Market | |
| 17159,48 | -0٫92% | Market | |
| 17318,34 | -0٫45% | Market | |
| 17396,84 | +0٫06% | Market | |
| 17387,22 | -0٫04% | Market | |
| 17393,83 | +0٫68% | Market | |
| 17275,51 | -0٫49% | Market | |
| 17361,29 | -0٫28% | Market | |
| 17409,47 | -0٫28% | Market | |
| 17457,63 | -0٫07% | Market | |
| 17470,46 | +0٫06% | Market | |
| 17460,71 | -0٫04% | Market | |
| 17468,32 | -0٫45% | Market | |
| 17546,66 | -0٫04% | Market | |
| 17553,84 | +0٫20% | Market | |
| 17519,29 | +0٫51% | Market | |
| 17431,01 | -0٫44% | Market | |
| 17508,42 | +0٫03% | Market | |
| 17503,27 | +1٫18% | Market | |
| 17299,02 | -0٫25% | Market | |
| 17341,64 | +0٫96% | Market | |
| 17176,45 | -0٫67% | Market | |
| 17291,95 | -0٫45% | Market | |
| 17369,87 | +0٫62% | Market | |
| 17263,19 | +0٫98% | Market | |
| 17095,26 | +0٫51% | Market | |
| 17008,03 | +0٫49% | Market | |
| 16924,53 | -0٫85% | Market | |
| 17069,50 | +0٫75% | Market | |
| 16943,26 | -0٫57% | Market | |
| 17039,98 | +0٫78% | Market | |
| 16907,69 | -0٫08% | Market | |
| 16921,10 | -0٫26% | Market | |
| 16964,44 | +0٫32% | Market | |
| 16910,96 | -0٫42% | Market | |
| 16982,75 | +0٫72% | Market | |
| 16861,91 | -0٫36% | Market | |
| 16922,46 | -0٫61% | Market | |
| 17026,93 | +0٫02% | Market | |
| 17022,80 | +0٫52% | Market | |
| 16934,21 | +0٫64% | Market | |
| 16826,86 | -0٫36% | Market | |
| 16888,06 | -0٫59% | Market | |
| 16988,05 | +0٫24% | Market | |
| 16948,20 | -0٫31% | Market | |
| 17001,30 | -0٫14% | Market | |
| 17025,47 | -0٫41% | Market | |
| 17095,26 | -0٫23% | Market | |
| 17134,15 | +0٫57% | Market | |
| 17037,18 | +0٫10% | Market | |
| 17019,76 | +0٫10% | Market | |
| 17002,66 | +0٫00% | Market | |
| 17002,65 | -0٫45% | Market | |
| 17079,60 | -0٫37% | Market | |
| 17143,82 | +0٫43% | Market | |
| 17070,82 | -0٫13% | Market | |
| 17093,75 | -0٫02% | Market | |
| 17096,34 | -0٫56% | Market | |
| 17192,38 | +0٫23% | Market | |
| 17153,31 | -0٫11% | Market | |
| 17171,69 | +0٫19% | Market | |
| 17139,04 | +0٫87% | Market | |
| 16991,33 | -0٫44% | Market | |
| 17065,79 | +0٫24% | Market | |
| 17024,77 | -0٫08% | Market | |
| 17039,22 | -0٫29% | Market | |
| 17089,30 | -0٫12% | Market | |
| 17110,12 | -0٫14% | Market | |
| 17134,15 | +0٫08% | Market | |
| 17121,23 | -0٫42% | Market | |
| 17192,65 | -0٫25% | Market | |
| 17235,93 | +0٫69% | Market | |
| 17118,14 | +0٫62% | Market | |
| 17012,13 | -0٫02% | Market | |
| 17014,80 | -0٫08% | Market | |
| 17027,75 | -0٫18% | Market | |
| 17058,92 | +0٫70% | Market | |
| 16939,98 | +0٫16% | Market | |
| 16912,57 | -0٫31% | Market | |
| 16965,05 | +0٫03% | Market | |
| 16960,33 | -0٫06% | Market | |
| 16970,47 | +0٫30% | Market | |
| 16920,06 | +0٫00% | Market | |
| 16920,11 | -0٫47% | Market | |
| 17000,72 | -0٫19% | Market | |
| 17032,61 | -0٫22% | Market | |
| 17069,89 | +0٫60% | Market | |
| 16968,72 | +0٫30% | Market | |
| 16917,73 | -0٫07% | Market | |
| 16930,38 | -1٫11% | Market | |
| 17121,23 | +0٫62% | Market | |
| 17015,98 | +0٫13% | Market | |
| 16993,36 | +0٫13% | Market | |
| 16971,25 | -0٫37% | Market | |
| 17034,25 | +0% | Market | |
| 17034,25 | +0٫40% | Market | |
| 16966,01 | +0٫59% | Market | |
| 16867,03 | -0٫49% | Market | |
| 16950,54 | -0٫03% | Market | |
| 16955,01 | -0٫20% | Market | |
| 16989,61 | -0٫07% | Market | |
| 17001,02 | +0٫60% | Market | |
| 16900,31 | -0٫28% | Market | |
| 16947,75 | +0٫62% | Market | |
| 16842,85 | -0٫29% | Market | |
| 16891,81 | +0٫33% | Market | |
| 16836,72 | -0٫10% | Market | |
| 16853,13 | -0٫49% | Market | |
| 16936,58 | -0٫09% | Market | |
| 16950,99 | +0٫31% | Market | |
| 16898,26 | -0٫07% | Market | |
| 16909,41 | +0٫47% | Market | |
| 16829,85 | -0٫05% | Market | |
| 16837,51 | -0٫32% | Market | |
| 16891,53 | +0٫62% | Market | |
| 16786,77 | -0٫12% | Market | |
| 16806,87 | +0٫65% | Market | |
| 16697,95 | -0٫08% | Market | |
| 16710,95 | -0٫64% | Market | |
| 16818,62 | -0٫17% | Market | |
| 16847,81 | -0٫05% | Market | |
| 16856,10 | +0٫47% | Market | |
| 16778,01 | -0٫54% | Market | |
| 16868,65 | +0٫15% | Market | |
| 16843,04 | +0٫33% | Market | |
| 16787,48 | +0٫07% | Market | |
| 16776,43 | -0٫05% | Market | |
| 16784,90 | +0٫14% | Market | |
| 16761,99 | -0٫18% | Market | |
| 16793,03 | -0٫03% | Market | |
| 16798,18 | -0٫20% | Market | |
| 16831,59 | +0٫59% | Market | |
| 16732,90 | -0٫58% | Market | |
| 16829,85 | -0٫20% | Market | |
| 16863,50 | -0٫47% | Market | |
| 16943,19 | +0٫11% | Market | |
| 16924,44 | +0٫05% | Market | |
| 16915,39 | +0٫58% | Market | |
| 16817,71 | +0٫03% | Market | |
| 16812,09 | -0٫71% | Market | |
| 16931,49 | +0٫07% | Market | |
| 16919,10 | +0٫30% | Market | |
| 16869,26 | -0٫03% | Market | |
| 16874,03 | -0٫29% | Market | |
| 16922,47 | -0٫17% | Market | |
| 16950,96 | +0٫56% | Market | |
| 16856,45 | +0٫15% | Market | |
| 16831,86 | +0٫05% | Market | |
| 16823,01 | -0٫20% | Market | |
| 16857,40 | -0٫29% | Market | |
| 16905,82 | +0٫10% | Market | |
| 16889,23 | -0٫27% | Market | |
| 16934,78 | +0٫05% | Market | |
| 16926,95 | -0٫60% | Market | |
| 17029,95 | +0٫15% | Market | |
| 17004,29 | +0٫20% | Market | |
| 16970,46 | +0٫02% | Market | |
| 16967,13 | +0٫66% | Market | |
| 16856,22 | -0٫70% | Market | |
| 16975,18 | -0٫06% | Market | |
| 16985,48 | -0٫48% | Market | |
| 17066,98 | -0٫09% | Market | |
| 17082,63 | +0٫64% | Market | |
| 16974,55 | -0٫71% | Market | |
| 17096,10 | -0٫27% | Market | |
| 17142,00 | +0٫19% | Market | |
| 17110,25 | +0٫05% | Market | |
| 17101,23 | +0٫48% | Market | |
| 17018,84 | -0٫25% | Market | |
| 17062,32 | -0٫08% | Market | |
| 17075,62 | -0٫20% | Market | |
| 17110,00 | +0٫56% | Market | |
| 17014,45 | +0٫21% | Market | |
| 16978,30 | +0٫21% | Market | |
| 16943,22 | -0٫46% | Market | |
| 17021,37 | -0٫05% | Market | |
| 17030,16 | +0٫06% | Market | |
| 17019,34 | +0٫12% | Market | |
| 16998,92 | -0٫16% | Market | |
| 17026,07 | +0٫15% | Market | |
| 16999,97 | -0٫22% | Market | |
| 17037,95 | -0٫12% | Market | |
| 17058,16 | +0٫79% | Market | |
| 16924,49 | -0٫41% | Market | |
| 16994,23 | -0٫32% | Market | |
| 17048,52 | +0٫06% | Market | |
| 17038,39 | -0٫13% | Market | |
| 17060,77 | +0٫37% | Market | |
| 16997,90 | -0٫39% | Market | |
| 17064,62 | -0٫04% | Market | |
| 17071,85 | +0٫47% | Market | |
| 16991,18 | -0٫11% | Market | |
| 17010,27 | +0٫34% | Market | |
| 16952,32 | -0٫35% | Market | |
| 17012,24 | +0٫09% | Market | |
| 16997,12 | +0٫20% | Market | |
| 16963,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.