BND/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17484,71 | -0٫08% | Market | |
| 17499,41 | -3٫11% | Market | |
| 18060,45 | -0٫07% | Market | |
| 18072,74 | +2٫42% | Market | |
| 17645,41 | +0٫41% | Market | |
| 17573,61 | +0٫03% | Market | |
| 17567,46 | -3٫03% | Market | |
| 18116,96 | -0٫29% | Market | |
| 18170,35 | +0٫16% | Market | |
| 18140,95 | +2٫49% | Market | |
| 17700,93 | -2٫05% | Market | |
| 18072,27 | +2٫63% | Market | |
| 17609,76 | -0٫02% | Market | |
| 17612,47 | -2٫90% | Market | |
| 18138,97 | +1٫85% | Market | |
| 17809,69 | +0٫38% | Market | |
| 17741,41 | +0٫03% | Market | |
| 17736,75 | -0٫22% | Market | |
| 17776,70 | +1٫57% | Market | |
| 17502,16 | -1٫87% | Market | |
| 17836,27 | -0٫16% | Market | |
| 17864,75 | +0٫38% | Market | |
| 17796,54 | -0٫30% | Market | |
| 17849,25 | -0٫19% | Market | |
| 17884,11 | +1٫48% | Market | |
| 17622,76 | -1٫40% | Market | |
| 17872,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.