BND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14028,55 | +0% | Market | |
| 14028,55 | -2٫13% | Market | |
| 14333,17 | +2٫11% | Market | |
| 14037,14 | +0% | Market | |
| 14037,14 | -1٫44% | Market | |
| 14242,43 | +0٫05% | Market | |
| 14234,88 | +0٫26% | Market | |
| 14197,98 | -0٫26% | Market | |
| 14234,32 | +0٫61% | Market | |
| 14147,96 | +1٫57% | Market | |
| 13928,68 | -1٫43% | Market | |
| 14130,85 | +0٫11% | Market | |
| 14115,03 | -0٫06% | Market | |
| 14124,18 | -0٫05% | Market | |
| 14131,66 | -0٫10% | Market | |
| 14146,02 | +1٫81% | Market | |
| 13894,35 | -2٫11% | Market | |
| 14194,00 | -0٫65% | Market | |
| 14286,40 | +0٫02% | Market | |
| 14283,83 | +0٫23% | Market | |
| 14250,55 | +0٫21% | Market | |
| 14220,78 | -0٫24% | Market | |
| 14254,62 | +0٫02% | Market | |
| 14252,22 | +0٫64% | Market | |
| 14161,47 | -0٫41% | Market | |
| 14219,59 | +0٫26% | Market | |
| 14182,63 | +1٫39% | Market | |
| 13988,30 | -0٫92% | Market | |
| 14118,14 | -0٫02% | Market | |
| 14121,19 | +0٫01% | Market | |
| 14120,17 | +0٫83% | Market | |
| 14004,55 | -0٫99% | Market | |
| 14145,17 | +0٫40% | Market | |
| 14088,38 | +0٫34% | Market | |
| 14040,72 | -0٫02% | Market | |
| 14043,24 | +0٫20% | Market | |
| 14014,73 | -0٫01% | Market | |
| 14015,80 | -1٫12% | Market | |
| 14174,28 | +0٫75% | Market | |
| 14068,96 | +0٫12% | Market | |
| 14052,30 | -0٫20% | Market | |
| 14080,75 | +0٫90% | Market | |
| 13955,44 | -1٫40% | Market | |
| 14153,64 | +0٫28% | Market | |
| 14114,39 | -1٫08% | Market | |
| 14268,85 | -0٫70% | Market | |
| 14368,93 | +0٫57% | Market | |
| 14287,29 | +0٫34% | Market | |
| 14238,94 | -0٫36% | Market | |
| 14290,45 | +0٫60% | Market | |
| 14205,64 | -0٫09% | Market | |
| 14218,55 | +0٫28% | Market | |
| 14178,82 | -0٫03% | Market | |
| 14182,57 | +0٫04% | Market | |
| 14176,94 | +0٫60% | Market | |
| 14092,40 | -0٫34% | Market | |
| 14140,86 | +0٫29% | Market | |
| 14100,03 | +0٫26% | Market | |
| 14063,84 | +0٫30% | Market | |
| 14022,38 | -0٫63% | Market | |
| 14111,21 | +0٫34% | Market | |
| 14063,86 | +0٫71% | Market | |
| 13964,19 | -0٫26% | Market | |
| 14000,14 | +0٫10% | Market | |
| 13986,20 | -0٫23% | Market | |
| 14018,42 | +0٫53% | Market | |
| 13945,15 | -0٫10% | Market | |
| 13959,66 | +0٫64% | Market | |
| 13870,70 | -0٫15% | Market | |
| 13891,26 | +0٫28% | Market | |
| 13852,49 | +0٫18% | Market | |
| 13827,27 | +0٫34% | Market | |
| 13780,62 | +0٫87% | Market | |
| 13662,32 | -0٫88% | Market | |
| 13782,92 | -0٫13% | Market | |
| 13801,39 | +0٫46% | Market | |
| 13737,70 | +0٫10% | Market | |
| 13723,75 | -0٫21% | Market | |
| 13752,80 | -0٫32% | Market | |
| 13797,47 | +0٫45% | Market | |
| 13735,51 | +0٫23% | Market | |
| 13704,62 | +0٫00% | Market | |
| 13704,11 | +0٫52% | Market | |
| 13633,86 | -0٫41% | Market | |
| 13689,45 | -0٫12% | Market | |
| 13706,46 | +0٫04% | Market | |
| 13701,51 | +0٫51% | Market | |
| 13631,68 | -0٫17% | Market | |
| 13655,34 | +0٫26% | Market | |
| 13619,53 | +0٫32% | Market | |
| 13575,91 | +0٫70% | Market | |
| 13481,24 | +0٫10% | Market | |
| 13467,51 | +0٫40% | Market | |
| 13413,50 | +0٫17% | Market | |
| 13390,60 | -0٫22% | Market | |
| 13420,19 | +0٫52% | Market | |
| 13350,52 | +0٫00% | Market | |
| 13350,07 | -0٫66% | Market | |
| 13438,71 | +0٫21% | Market | |
| 13410,74 | +0٫68% | Market | |
| 13319,70 | -0٫44% | Market | |
| 13378,22 | -0٫38% | Market | |
| 13429,02 | -0٫61% | Market | |
| 13511,84 | +0٫78% | Market | |
| 13406,83 | -1٫11% | Market | |
| 13557,00 | +0٫05% | Market | |
| 13549,92 | +0٫48% | Market | |
| 13485,26 | +0٫05% | Market | |
| 13477,89 | +0٫25% | Market | |
| 13444,61 | -0٫34% | Market | |
| 13490,50 | +0٫17% | Market | |
| 13467,99 | +0٫41% | Market | |
| 13412,34 | -0٫69% | Market | |
| 13506,08 | +0٫25% | Market | |
| 13472,99 | +0٫05% | Market | |
| 13466,67 | +0٫16% | Market | |
| 13445,65 | -0٫20% | Market | |
| 13472,41 | -0٫32% | Market | |
| 13515,01 | +1٫24% | Market | |
| 13350,07 | -1٫01% | Market | |
| 13485,90 | -0٫09% | Market | |
| 13498,13 | +0٫04% | Market | |
| 13492,17 | -0٫07% | Market | |
| 13501,24 | -0٫20% | Market | |
| 13528,75 | -0٫09% | Market | |
| 13541,15 | -0٫54% | Market | |
| 13614,69 | +0٫28% | Market | |
| 13576,94 | +0٫28% | Market | |
| 13539,42 | -0٫09% | Market | |
| 13551,63 | -0٫02% | Market | |
| 13554,73 | +0٫22% | Market | |
| 13524,46 | +0٫32% | Market | |
| 13481,83 | +0٫11% | Market | |
| 13467,47 | -0٫17% | Market | |
| 13489,97 | +0٫12% | Market | |
| 13473,75 | +0٫28% | Market | |
| 13435,96 | +0٫16% | Market | |
| 13414,25 | +0٫10% | Market | |
| 13401,47 | +0٫40% | Market | |
| 13348,28 | -1٫02% | Market | |
| 13485,90 | -0٫01% | Market | |
| 13487,72 | +0٫04% | Market | |
| 13482,33 | +0٫58% | Market | |
| 13405,04 | -0٫19% | Market | |
| 13430,40 | -0٫05% | Market | |
| 13436,56 | +0٫80% | Market | |
| 13329,71 | -0٫51% | Market | |
| 13397,80 | -0٫44% | Market | |
| 13456,79 | +0٫37% | Market | |
| 13407,18 | +0٫68% | Market | |
| 13316,66 | -0٫13% | Market | |
| 13334,17 | +0٫25% | Market | |
| 13300,67 | -0٫03% | Market | |
| 13305,23 | -0٫08% | Market | |
| 13315,94 | +0٫18% | Market | |
| 13291,97 | -0٫09% | Market | |
| 13304,26 | +0٫13% | Market | |
| 13287,42 | -0٫18% | Market | |
| 13310,86 | +0٫71% | Market | |
| 13217,19 | +0٫34% | Market | |
| 13172,91 | -0٫01% | Market | |
| 13174,03 | -2٫21% | Market | |
| 13471,72 | +1٫75% | Market | |
| 13239,58 | -0٫11% | Market | |
| 13254,82 | -0٫01% | Market | |
| 13256,34 | -0٫04% | Market | |
| 13260,99 | +0٫11% | Market | |
| 13246,66 | +0٫30% | Market | |
| 13207,40 | +0٫69% | Market | |
| 13117,10 | -0٫12% | Market | |
| 13132,58 | +0٫14% | Market | |
| 13114,45 | -0٫11% | Market | |
| 13128,38 | -0٫03% | Market | |
| 13132,05 | +0٫18% | Market | |
| 13108,20 | +0٫14% | Market | |
| 13090,38 | -0٫22% | Market | |
| 13118,93 | +0٫47% | Market | |
| 13057,36 | -0٫20% | Market | |
| 13082,97 | -0٫11% | Market | |
| 13097,51 | +0٫18% | Market | |
| 13073,86 | +0٫28% | Market | |
| 13037,53 | +0٫22% | Market | |
| 13009,42 | -0٫08% | Market | |
| 13020,32 | -0٫33% | Market | |
| 13063,92 | +0٫42% | Market | |
| 13009,34 | -0٫01% | Market | |
| 13011,02 | -0٫17% | Market | |
| 13033,53 | +0٫52% | Market | |
| 12966,42 | +0٫24% | Market | |
| 12935,33 | -0٫56% | Market | |
| 13008,59 | -0٫02% | Market | |
| 13011,00 | -0٫39% | Market | |
| 13062,58 | -0٫09% | Market | |
| 13074,72 | +0٫33% | Market | |
| 13032,30 | -0٫30% | Market | |
| 13071,93 | +0٫16% | Market | |
| 13050,82 | +0٫05% | Market | |
| 13043,82 | +0٫19% | Market | |
| 13019,48 | -0٫02% | Market | |
| 13022,47 | +0٫06% | Market | |
| 13014,98 | +0٫31% | Market | |
| 12974,42 | -0٫26% | Market | |
| 13007,98 | +0٫20% | Market | |
| 12982,28 | -0٫42% | Market | |
| 13037,29 | -0٫20% | Market | |
| 13063,92 | +3٫47% | Market | |
| 12626,12 | -2٫92% | Market | |
| 13006,40 | +0٫09% | Market | |
| 12994,85 | +2٫58% | Market | |
| 12668,47 | -2٫57% | Market | |
| 13003,09 | +0٫02% | Market | |
| 13000,62 | -0٫16% | Market | |
| 13021,56 | +0٫04% | Market | |
| 13016,85 | +0٫28% | Market | |
| 12980,15 | +0٫03% | Market | |
| 12976,40 | -0٫11% | Market | |
| 12990,42 | -0٫27% | Market | |
| 13025,60 | +0٫54% | Market | |
| 12955,49 | +0٫02% | Market | |
| 12952,96 | -0٫68% | Market | |
| 13041,92 | +0٫77% | Market | |
| 12942,08 | -0٫38% | Market | |
| 12991,08 | -0٫30% | Market | |
| 13029,88 | -0٫12% | Market | |
| 13045,16 | -0٫14% | Market | |
| 13063,58 | -0٫43% | Market | |
| 13119,38 | -0٫13% | Market | |
| 13136,28 | -0٫03% | Market | |
| 13140,78 | +0٫37% | Market | |
| 13091,85 | -0٫73% | Market | |
| 13187,87 | -0٫22% | Market | |
| 13216,66 | +0٫32% | Market | |
| 13174,18 | +0٫01% | Market | |
| 13172,86 | +0٫22% | Market | |
| 13144,51 | -0٫09% | Market | |
| 13156,49 | -0٫07% | Market | |
| 13166,02 | +0٫67% | Market | |
| 13078,42 | +0٫31% | Market | |
| 13037,90 | +0٫37% | Market | |
| 12989,31 | -0٫05% | Market | |
| 12995,71 | +0٫02% | Market | |
| 12992,54 | -0٫26% | Market | |
| 13025,81 | -0٫27% | Market | |
| 13060,69 | -0٫03% | Market | |
| 13064,08 | +0٫57% | Market | |
| 12989,61 | +0٫11% | Market | |
| 12975,90 | -0٫10% | Market | |
| 12988,31 | +0٫06% | Market | |
| 12979,94 | -0٫19% | Market | |
| 13004,10 | +0٫00% | Market | |
| 13003,81 | +0٫37% | Market | |
| 12956,09 | +0٫67% | Market | |
| 12869,49 | -0٫22% | Market | |
| 12898,51 | +0٫06% | Market | |
| 12891,30 | -0٫39% | Market | |
| 12942,41 | +0٫21% | Market | |
| 12915,38 | +0٫26% | Market | |
| 12881,31 | -0٫13% | Market | |
| 12897,83 | +0٫32% | Market | |
| 12856,39 | -0٫07% | Market | |
| 12865,67 | +0٫25% | Market | |
| 12833,38 | +0٫33% | Market | |
| 12791,18 | -0٫39% | Market | |
| 12840,75 | -0٫42% | Market | |
| 12894,58 | +0٫15% | Market | |
| 12875,53 | -0٫17% | Market | |
| 12897,65 | -0٫12% | Market | |
| 12913,62 | -0٫06% | Market | |
| 12921,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.