BND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13915,63 | +0٫04% | Market | |
| 13910,76 | -2٫88% | Market | |
| 14322,69 | +0٫03% | Market | |
| 14318,55 | -0٫28% | Market | |
| 14358,93 | +3٫32% | Market | |
| 13896,91 | +0٫10% | Market | |
| 13882,75 | -3٫06% | Market | |
| 14321,03 | +0٫31% | Market | |
| 14276,07 | -0٫33% | Market | |
| 14323,82 | -0٫47% | Market | |
| 14391,53 | +0٫27% | Market | |
| 14353,34 | +3٫09% | Market | |
| 13923,72 | +0٫04% | Market | |
| 13918,71 | -2٫87% | Market | |
| 14330,68 | +1٫25% | Market | |
| 14154,31 | +0٫12% | Market | |
| 14137,39 | -0٫02% | Market | |
| 14140,22 | +0٫09% | Market | |
| 14127,86 | +1٫72% | Market | |
| 13888,41 | -2٫15% | Market | |
| 14193,05 | -0٫32% | Market | |
| 14238,94 | +0٫41% | Market | |
| 14180,36 | +0٫01% | Market | |
| 14179,03 | +0٫31% | Market | |
| 14135,25 | +1٫40% | Market | |
| 13939,47 | -1٫82% | Market | |
| 14197,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.