BND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67722312 | -0٫05% | Market | |
| 0,67756029 | -1٫61% | Market | |
| 0,68863624 | +1٫74% | Market | |
| 0,67688827 | -1٫20% | Market | |
| 0,6851091 | -0٫22% | Market | |
| 0,68662705 | -0٫59% | Market | |
| 0,69069358 | -0٫40% | Market | |
| 0,6935021 | +0٫31% | Market | |
| 0,69138895 | +1٫46% | Market | |
| 0,68147291 | -1٫42% | Market | |
| 0,69130839 | +0٫14% | Market | |
| 0,6903422 | -0٫17% | Market | |
| 0,6915021 | +0٫18% | Market | |
| 0,69022972 | +0٫00% | Market | |
| 0,69023969 | +2٫00% | Market | |
| 0,67670979 | -1٫87% | Market | |
| 0,6895907 | +0٫04% | Market | |
| 0,68931925 | +0٫11% | Market | |
| 0,68858474 | -0٫37% | Market | |
| 0,69116486 | +0٫13% | Market | |
| 0,69025699 | +0٫35% | Market | |
| 0,68786284 | -0٫08% | Market | |
| 0,68843124 | -0٫33% | Market | |
| 0,69070522 | +0٫30% | Market | |
| 0,6886724 | -0٫04% | Market | |
| 0,68895847 | +0٫07% | Market | |
| 0,68844877 | -0٫14% | Market | |
| 0,68942604 | -0٫06% | Market | |
| 0,6898558 | +0٫03% | Market | |
| 0,68966278 | -0٫03% | Market | |
| 0,68985942 | -0٫29% | Market | |
| 0,69185154 | +0٫31% | Market | |
| 0,68971967 | +0٫15% | Market | |
| 0,6886896 | +0٫10% | Market | |
| 0,68801793 | +0٫10% | Market | |
| 0,68733474 | -0٫01% | Market | |
| 0,6873919 | -0٫16% | Market | |
| 0,68847962 | +0٫73% | Market | |
| 0,68347533 | -0٫10% | Market | |
| 0,68413346 | +0٫19% | Market | |
| 0,68283541 | +1٫45% | Market | |
| 0,6730799 | -1٫35% | Market | |
| 0,68225904 | -0٫32% | Market | |
| 0,68446792 | -0٫23% | Market | |
| 0,68602209 | +0٫12% | Market | |
| 0,68519458 | -0٫37% | Market | |
| 0,68774562 | +0٫71% | Market | |
| 0,68288695 | -0٫12% | Market | |
| 0,68369428 | -0٫11% | Market | |
| 0,68445305 | +0٫06% | Market | |
| 0,68405677 | +0٫13% | Market | |
| 0,68315676 | +0٫14% | Market | |
| 0,68222617 | -0٫46% | Market | |
| 0,68538879 | +0٫17% | Market | |
| 0,68420152 | +0٫01% | Market | |
| 0,68411468 | -0٫06% | Market | |
| 0,68455129 | +0٫08% | Market | |
| 0,68403422 | +0٫14% | Market | |
| 0,68306943 | -0٫12% | Market | |
| 0,68388188 | +0٫32% | Market | |
| 0,68169326 | -0٫29% | Market | |
| 0,68367842 | -0٫16% | Market | |
| 0,68479358 | +0٫39% | Market | |
| 0,68215113 | +0٫22% | Market | |
| 0,68068694 | +0٫12% | Market | |
| 0,67983903 | -0٫51% | Market | |
| 0,68334616 | -0٫04% | Market | |
| 0,68363402 | +0٫00% | Market | |
| 0,68364486 | +0٫55% | Market | |
| 0,67992669 | -0٫27% | Market | |
| 0,68178192 | +0٫30% | Market | |
| 0,6797327 | +1٫50% | Market | |
| 0,66970744 | -1٫34% | Market | |
| 0,67881925 | -0٫38% | Market | |
| 0,68139891 | +0٫22% | Market | |
| 0,67987432 | -0٫01% | Market | |
| 0,67996154 | -0٫18% | Market | |
| 0,68120468 | -0٫04% | Market | |
| 0,68145756 | -0٫11% | Market | |
| 0,68221168 | +0٫16% | Market | |
| 0,68109138 | +0٫29% | Market | |
| 0,67911503 | +0٫20% | Market | |
| 0,67775379 | -0٫11% | Market | |
| 0,67851654 | +0٫24% | Market | |
| 0,67692557 | -0٫15% | Market | |
| 0,67791649 | -0٫04% | Market | |
| 0,67818387 | -0٫95% | Market | |
| 0,68466171 | +0٫26% | Market | |
| 0,68288439 | -0٫27% | Market | |
| 0,68470725 | +1٫07% | Market | |
| 0,67747441 | -1٫21% | Market | |
| 0,68579817 | -0٫03% | Market | |
| 0,68600103 | +0٫28% | Market | |
| 0,6841139 | +0٫00% | Market | |
| 0,68414521 | +0٫45% | Market | |
| 0,68106056 | -0٫76% | Market | |
| 0,68624422 | -0٫48% | Market | |
| 0,68958388 | +0٫39% | Market | |
| 0,68691523 | -0٫13% | Market | |
| 0,68782175 | +0٫31% | Market | |
| 0,68572782 | -0٫04% | Market | |
| 0,68601052 | -0٫46% | Market | |
| 0,68919582 | +0٫68% | Market | |
| 0,68456373 | -1٫35% | Market | |
| 0,6938994 | +0٫29% | Market | |
| 0,69188716 | +0٫02% | Market | |
| 0,69171892 | -0٫51% | Market | |
| 0,69527757 | +0٫74% | Market | |
| 0,6901457 | -0٫30% | Market | |
| 0,69219136 | +0٫57% | Market | |
| 0,68828855 | +0٫67% | Market | |
| 0,68371471 | -1٫28% | Market | |
| 0,69256201 | +0٫92% | Market | |
| 0,68624762 | +0٫00% | Market | |
| 0,68625328 | +0٫15% | Market | |
| 0,68521632 | +0٫32% | Market | |
| 0,68300802 | -0٫19% | Market | |
| 0,68430473 | -0٫28% | Market | |
| 0,68624422 | +0٫60% | Market | |
| 0,68217757 | +0٫02% | Market | |
| 0,68206248 | +0٫10% | Market | |
| 0,68134772 | +0٫02% | Market | |
| 0,68123619 | +0٫38% | Market | |
| 0,6786864 | -0٫39% | Market | |
| 0,68132357 | -0٫21% | Market | |
| 0,68274269 | +0٫37% | Market | |
| 0,68025814 | +0٫06% | Market | |
| 0,67983877 | +0٫17% | Market | |
| 0,67865681 | -0٫12% | Market | |
| 0,67944589 | +0٫20% | Market | |
| 0,67810329 | +0٫34% | Market | |
| 0,67583506 | +0٫34% | Market | |
| 0,67357409 | -0٫54% | Market | |
| 0,67724976 | -0٫07% | Market | |
| 0,67772241 | +0٫01% | Market | |
| 0,67766816 | +0٫04% | Market | |
| 0,67739602 | -0٫06% | Market | |
| 0,67777432 | +0٫83% | Market | |
| 0,67220881 | -1٫46% | Market | |
| 0,68217757 | +1٫54% | Market | |
| 0,67181741 | -0٫19% | Market | |
| 0,67310084 | +0٫62% | Market | |
| 0,66894546 | -1٫01% | Market | |
| 0,67577386 | +0٫02% | Market | |
| 0,67565801 | +0٫22% | Market | |
| 0,67419641 | -0٫75% | Market | |
| 0,67927025 | +0٫40% | Market | |
| 0,67654078 | -0٫51% | Market | |
| 0,68003087 | +0٫19% | Market | |
| 0,67876558 | -0٫25% | Market | |
| 0,68049781 | +0٫37% | Market | |
| 0,67797094 | -0٫09% | Market | |
| 0,6785976 | +0٫24% | Market | |
| 0,6769728 | -0٫38% | Market | |
| 0,67958732 | +0٫08% | Market | |
| 0,67907076 | -0٫03% | Market | |
| 0,67924209 | -0٫14% | Market | |
| 0,68021979 | +0٫85% | Market | |
| 0,67448979 | -0٫02% | Market | |
| 0,67460317 | +0٫29% | Market | |
| 0,67263563 | -0٫80% | Market | |
| 0,67807159 | +0٫53% | Market | |
| 0,67450633 | +0٫47% | Market | |
| 0,6713642 | -0٫18% | Market | |
| 0,67260817 | +0٫14% | Market | |
| 0,67164186 | +0٫09% | Market | |
| 0,671064 | +0٫17% | Market | |
| 0,66989936 | -0٫27% | Market | |
| 0,67172996 | +0٫07% | Market | |
| 0,67124485 | +0٫11% | Market | |
| 0,67050043 | -0٫12% | Market | |
| 0,67130244 | +0٫02% | Market | |
| 0,6711498 | -0٫10% | Market | |
| 0,67181594 | +0٫31% | Market | |
| 0,66975666 | -0٫60% | Market | |
| 0,67381264 | -0٫02% | Market | |
| 0,67392491 | +0٫06% | Market | |
| 0,67351526 | -0٫14% | Market | |
| 0,67445517 | +0٫03% | Market | |
| 0,67424464 | +0٫12% | Market | |
| 0,67342769 | -0٫02% | Market | |
| 0,67358052 | -0٫26% | Market | |
| 0,67535733 | -0٫23% | Market | |
| 0,67692092 | +0٫22% | Market | |
| 0,67544927 | +0٫07% | Market | |
| 0,67496443 | -0٫38% | Market | |
| 0,67754628 | +0٫20% | Market | |
| 0,67620888 | +0٫10% | Market | |
| 0,6755618 | +0٫22% | Market | |
| 0,67407379 | -0٫23% | Market | |
| 0,67562989 | +0٫20% | Market | |
| 0,67427939 | +0٫06% | Market | |
| 0,67390798 | +0٫18% | Market | |
| 0,67267571 | +0٫08% | Market | |
| 0,67216575 | -0٫12% | Market | |
| 0,67298054 | -0٫19% | Market | |
| 0,67426666 | -0٫10% | Market | |
| 0,67496931 | -0٫36% | Market | |
| 0,67740598 | +0٫35% | Market | |
| 0,67503816 | -0٫29% | Market | |
| 0,67702188 | -0٫13% | Market | |
| 0,67789138 | +0٫09% | Market | |
| 0,6772579 | -0٫41% | Market | |
| 0,68004788 | +0٫42% | Market | |
| 0,67718792 | +0٫24% | Market | |
| 0,67557194 | -0٫18% | Market | |
| 0,67680089 | +0٫56% | Market | |
| 0,67304675 | +0٫02% | Market | |
| 0,6728835 | -0٫10% | Market | |
| 0,6735237 | -0٫12% | Market | |
| 0,67434984 | -0٫23% | Market | |
| 0,6758788 | -0٫02% | Market | |
| 0,6760112 | +0٫32% | Market | |
| 0,67386636 | +0٫29% | Market | |
| 0,67194356 | +0٫23% | Market | |
| 0,67041222 | -0٫65% | Market | |
| 0,67476942 | +0٫23% | Market | |
| 0,67324256 | -0٫51% | Market | |
| 0,67671923 | -0٫08% | Market | |
| 0,67723242 | +0٫34% | Market | |
| 0,67496282 | +0٫06% | Market | |
| 0,67458511 | +0٫08% | Market | |
| 0,67402359 | +0٫42% | Market | |
| 0,6712209 | -0٫35% | Market | |
| 0,67360528 | -0٫06% | Market | |
| 0,67398279 | +0٫20% | Market | |
| 0,67261075 | +0٫21% | Market | |
| 0,67117005 | +0٫01% | Market | |
| 0,67113457 | -0٫36% | Market | |
| 0,67354908 | -0٫39% | Market | |
| 0,67619167 | +0٫64% | Market | |
| 0,67188319 | +0٫23% | Market | |
| 0,67034038 | -0٫20% | Market | |
| 0,67171613 | -0٫30% | Market | |
| 0,67376698 | -0٫02% | Market | |
| 0,67391143 | +0٫05% | Market | |
| 0,67354844 | +0٫57% | Market | |
| 0,66974846 | -0٫74% | Market | |
| 0,67473853 | -0٫14% | Market | |
| 0,67571183 | +0٫17% | Market | |
| 0,67455337 | -0٫37% | Market | |
| 0,67704252 | -0٫21% | Market | |
| 0,67844541 | +0٫52% | Market | |
| 0,67494973 | -0٫23% | Market | |
| 0,67653405 | -0٫01% | Market | |
| 0,67660072 | +0٫00% | Market | |
| 0,67659466 | -0٫26% | Market | |
| 0,67836476 | +0٫26% | Market | |
| 0,67658573 | -0٫18% | Market | |
| 0,67780844 | -0٫12% | Market | |
| 0,67858884 | +0٫20% | Market | |
| 0,67725367 | -0٫39% | Market | |
| 0,67989557 | -0٫32% | Market | |
| 0,68208886 | +0٫14% | Market | |
| 0,68113749 | +0٫07% | Market | |
| 0,68063881 | +0٫13% | Market | |
| 0,67975476 | -0٫14% | Market | |
| 0,68067989 | +0٫11% | Market | |
| 0,67990806 | +0٫20% | Market | |
| 0,67856952 | -0٫39% | Market | |
| 0,68121152 | +0٫49% | Market | |
| 0,67791929 | +0٫17% | Market | |
| 0,67678654 | -0٫61% | Market | |
| 0,6809648 | +0٫10% | Market | |
| 0,68028198 | +0٫39% | Market | |
| 0,67764896 | -0٫03% | Market | |
| 0,67782943 | -0٫52% | Market | |
| 0,68138709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.