BND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67722312 | -0٫05% | Market | |
| 0,67756029 | -1٫61% | Market | |
| 0,68863624 | +1٫74% | Market | |
| 0,67688827 | -1٫20% | Market | |
| 0,6851091 | -0٫22% | Market | |
| 0,68662705 | -0٫59% | Market | |
| 0,69069358 | -0٫40% | Market | |
| 0,6935021 | +0٫31% | Market | |
| 0,69138895 | +1٫46% | Market | |
| 0,68147291 | -1٫42% | Market | |
| 0,69130839 | +0٫14% | Market | |
| 0,6903422 | -0٫17% | Market | |
| 0,6915021 | +0٫18% | Market | |
| 0,69022972 | +0٫00% | Market | |
| 0,69023969 | +2٫00% | Market | |
| 0,67670979 | -1٫87% | Market | |
| 0,6895907 | +0٫04% | Market | |
| 0,68931925 | +0٫11% | Market | |
| 0,68858474 | -0٫37% | Market | |
| 0,69116486 | +0٫13% | Market | |
| 0,69025699 | +0٫35% | Market | |
| 0,68786284 | -0٫08% | Market | |
| 0,68843124 | -0٫33% | Market | |
| 0,69070522 | +0٫30% | Market | |
| 0,6886724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.