BND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68265918 | -0٫06% | Market | |
| 0,68307981 | -3٫23% | Market | |
| 0,70586053 | +0٫44% | Market | |
| 0,70273996 | -0٫04% | Market | |
| 0,7030265 | +0٫08% | Market | |
| 0,70248822 | +3٫29% | Market | |
| 0,68013253 | -3٫02% | Market | |
| 0,70133392 | +0٫02% | Market | |
| 0,70116763 | +0٫11% | Market | |
| 0,7004239 | -0٫04% | Market | |
| 0,70069065 | +0٫00% | Market | |
| 0,70068349 | +3٫17% | Market | |
| 0,67916338 | -2٫91% | Market | |
| 0,69950548 | +1٫47% | Market | |
| 0,68935498 | +0٫06% | Market | |
| 0,68892738 | +0٫13% | Market | |
| 0,68803882 | +0٫17% | Market | |
| 0,68684371 | +1٫42% | Market | |
| 0,67723455 | -1٫28% | Market | |
| 0,68602253 | -0٫17% | Market | |
| 0,68720624 | +0٫11% | Market | |
| 0,68641895 | +0٫07% | Market | |
| 0,68597164 | +0٫09% | Market | |
| 0,6853856 | +1٫55% | Market | |
| 0,67494285 | -1٫35% | Market | |
| 0,68417368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.