GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 315,57 | -0٫11% | Market | |
| 315,91 | +0٫16% | Market | |
| 315,40 | +0٫38% | Market | |
| 314,21 | +0٫14% | Market | |
| 313,76 | -0٫27% | Market | |
| 314,61 | -0٫24% | Market | |
| 315,38 | -0٫02% | Market | |
| 315,45 | -0٫17% | Market | |
| 316,00 | +0٫06% | Market | |
| 315,80 | +0٫17% | Market | |
| 315,27 | +0٫49% | Market | |
| 313,75 | -0٫22% | Market | |
| 314,45 | +0٫00% | Market | |
| 314,44 | +0٫47% | Market | |
| 312,98 | +0٫33% | Market | |
| 311,97 | -0٫21% | Market | |
| 312,61 | +0٫36% | Market | |
| 311,49 | -0٫24% | Market | |
| 312,24 | +0٫02% | Market | |
| 312,17 | +0٫03% | Market | |
| 312,08 | +0٫06% | Market | |
| 311,88 | +0٫11% | Market | |
| 311,54 | -0٫41% | Market | |
| 312,83 | +0٫34% | Market | |
| 311,76 | -0٫25% | Market | |
| 312,53 | -0٫02% | Market | |
| 312,59 | +0٫35% | Market | |
| 311,51 | -0٫49% | Market | |
| 313,04 | +0٫09% | Market | |
| 312,76 | -0٫18% | Market | |
| 313,33 | +0٫23% | Market | |
| 312,61 | -0٫13% | Market | |
| 313,00 | +0٫27% | Market | |
| 312,17 | -0٫23% | Market | |
| 312,90 | -0٫74% | Market | |
| 315,23 | -0٫21% | Market | |
| 315,89 | -0٫03% | Market | |
| 315,97 | -0٫14% | Market | |
| 316,41 | +0٫37% | Market | |
| 315,25 | -0٫08% | Market | |
| 315,50 | -0٫67% | Market | |
| 317,64 | -0٫62% | Market | |
| 319,63 | -0٫18% | Market | |
| 320,22 | -0٫03% | Market | |
| 320,33 | +0٫16% | Market | |
| 319,83 | -0٫31% | Market | |
| 320,84 | +0٫05% | Market | |
| 320,67 | -0٫02% | Market | |
| 320,72 | +0٫22% | Market | |
| 320,02 | +0٫02% | Market | |
| 319,95 | -0٫13% | Market | |
| 320,37 | +0٫36% | Market | |
| 319,22 | -0٫23% | Market | |
| 319,98 | +0٫17% | Market | |
| 319,44 | -0٫37% | Market | |
| 320,64 | +0٫17% | Market | |
| 320,09 | -0٫59% | Market | |
| 321,98 | +0٫02% | Market | |
| 321,91 | -0٫37% | Market | |
| 323,09 | +0٫09% | Market | |
| 322,82 | -0٫11% | Market | |
| 323,18 | +0٫04% | Market | |
| 323,05 | +0٫01% | Market | |
| 323,01 | +0٫30% | Market | |
| 322,05 | +0٫42% | Market | |
| 320,69 | -0٫10% | Market | |
| 321,01 | +0٫07% | Market | |
| 320,78 | +0٫04% | Market | |
| 320,66 | +0٫38% | Market | |
| 319,46 | -0٫09% | Market | |
| 319,76 | -0٫57% | Market | |
| 321,60 | +1٫29% | Market | |
| 317,52 | +0٫15% | Market | |
| 317,03 | -0٫65% | Market | |
| 319,10 | +0٫90% | Market | |
| 316,27 | -1٫37% | Market | |
| 320,64 | +0٫14% | Market | |
| 320,20 | +0٫20% | Market | |
| 319,56 | -0٫48% | Market | |
| 321,10 | +0٫08% | Market | |
| 320,86 | -0٫04% | Market | |
| 320,97 | +0٫19% | Market | |
| 320,37 | +0٫74% | Market | |
| 318,01 | +0٫60% | Market | |
| 316,10 | -0٫15% | Market | |
| 316,57 | -0٫48% | Market | |
| 318,10 | +0٫27% | Market | |
| 317,25 | +0٫02% | Market | |
| 317,18 | -0٫45% | Market | |
| 318,60 | -0٫05% | Market | |
| 318,76 | +0٫86% | Market | |
| 316,05 | -0٫11% | Market | |
| 316,39 | -0٫63% | Market | |
| 318,39 | +0٫39% | Market | |
| 317,16 | -0٫48% | Market | |
| 318,69 | +1٫10% | Market | |
| 315,23 | +0٫39% | Market | |
| 314,01 | -0٫31% | Market | |
| 314,99 | -0٫19% | Market | |
| 315,60 | +0٫17% | Market | |
| 315,08 | +0٫33% | Market | |
| 314,03 | -0٫34% | Market | |
| 315,12 | -0٫95% | Market | |
| 318,14 | +0٫11% | Market | |
| 317,79 | +0٫43% | Market | |
| 316,45 | +0٫22% | Market | |
| 315,76 | -0٫03% | Market | |
| 315,84 | +0٫43% | Market | |
| 314,49 | +0٫07% | Market | |
| 314,27 | +0٫14% | Market | |
| 313,82 | -0٫23% | Market | |
| 314,56 | -0٫36% | Market | |
| 315,68 | +0٫28% | Market | |
| 314,81 | +0٫04% | Market | |
| 314,67 | -0٫70% | Market | |
| 316,90 | -0٫93% | Market | |
| 319,88 | +0٫08% | Market | |
| 319,64 | -0٫29% | Market | |
| 320,57 | +0٫27% | Market | |
| 319,72 | +0٫41% | Market | |
| 318,42 | -0٫08% | Market | |
| 318,66 | +0٫29% | Market | |
| 317,73 | -0٫02% | Market | |
| 317,79 | -0٫68% | Market | |
| 319,97 | -0٫02% | Market | |
| 320,04 | -0٫20% | Market | |
| 320,68 | -0٫02% | Market | |
| 320,75 | +0٫04% | Market | |
| 320,62 | +0٫05% | Market | |
| 320,45 | +0٫21% | Market | |
| 319,78 | -0٫29% | Market | |
| 320,71 | -0٫28% | Market | |
| 321,62 | +0٫11% | Market | |
| 321,27 | +0٫37% | Market | |
| 320,10 | -0٫03% | Market | |
| 320,20 | +0٫28% | Market | |
| 319,29 | -0٫25% | Market | |
| 320,08 | +0٫91% | Market | |
| 317,21 | -0٫60% | Market | |
| 319,12 | -1٫02% | Market | |
| 322,40 | -0٫06% | Market | |
| 322,59 | -0٫52% | Market | |
| 324,27 | +0٫09% | Market | |
| 323,96 | +0٫27% | Market | |
| 323,10 | -0٫24% | Market | |
| 323,89 | +0٫15% | Market | |
| 323,41 | +0٫30% | Market | |
| 322,45 | -0٫37% | Market | |
| 323,65 | -0٫13% | Market | |
| 324,08 | -0٫02% | Market | |
| 324,15 | +0٫82% | Market | |
| 321,50 | -0٫27% | Market | |
| 322,36 | -0٫10% | Market | |
| 322,68 | +0٫19% | Market | |
| 322,06 | +0٫34% | Market | |
| 320,97 | -0٫23% | Market | |
| 321,71 | -0٫07% | Market | |
| 321,94 | -0٫14% | Market | |
| 322,38 | +0٫35% | Market | |
| 321,26 | -0٫35% | Market | |
| 322,40 | -0٫27% | Market | |
| 323,26 | -0٫10% | Market | |
| 323,57 | +1٫72% | Market | |
| 318,08 | -0٫35% | Market | |
| 319,19 | -0٫27% | Market | |
| 320,04 | +0٫27% | Market | |
| 319,18 | -0٫06% | Market | |
| 319,36 | +1٫25% | Market | |
| 315,44 | +0٫36% | Market | |
| 314,30 | -0٫31% | Market | |
| 315,28 | -0٫54% | Market | |
| 317,00 | +0٫45% | Market | |
| 315,59 | +0٫54% | Market | |
| 313,91 | -0٫50% | Market | |
| 315,47 | -0٫75% | Market | |
| 317,86 | -0٫21% | Market | |
| 318,52 | -0٫37% | Market | |
| 319,71 | -0٫08% | Market | |
| 319,97 | +0٫76% | Market | |
| 317,56 | -0٫70% | Market | |
| 319,80 | +1٫19% | Market | |
| 316,04 | -0٫69% | Market | |
| 318,22 | +0٫40% | Market | |
| 316,95 | +0٫46% | Market | |
| 315,49 | -0٫83% | Market | |
| 318,12 | -0٫24% | Market | |
| 318,89 | -0٫28% | Market | |
| 319,78 | +0٫00% | Market | |
| 319,78 | +0٫93% | Market | |
| 316,83 | -0٫44% | Market | |
| 318,24 | -0٫09% | Market | |
| 318,53 | +0٫12% | Market | |
| 318,15 | -0٫40% | Market | |
| 319,44 | +0٫03% | Market | |
| 319,35 | +1٫73% | Market | |
| 313,91 | -2٫30% | Market | |
| 321,30 | -0٫47% | Market | |
| 322,82 | +0٫43% | Market | |
| 321,44 | +0٫03% | Market | |
| 321,36 | -0٫29% | Market | |
| 322,29 | +0٫56% | Market | |
| 320,51 | -0٫24% | Market | |
| 321,27 | -0٫49% | Market | |
| 322,83 | -0٫46% | Market | |
| 324,34 | -0٫15% | Market | |
| 324,82 | +0٫20% | Market | |
| 324,16 | -0٫09% | Market | |
| 324,46 | -0٫01% | Market | |
| 324,50 | -0٫38% | Market | |
| 325,73 | +0٫51% | Market | |
| 324,10 | +0٫67% | Market | |
| 321,93 | -0٫91% | Market | |
| 324,88 | -0٫34% | Market | |
| 326,00 | +0٫18% | Market | |
| 325,42 | -0٫09% | Market | |
| 325,70 | +1٫37% | Market | |
| 321,30 | -2٫26% | Market | |
| 328,73 | -0٫09% | Market | |
| 329,04 | +0٫01% | Market | |
| 329,02 | +1٫07% | Market | |
| 325,52 | +0٫11% | Market | |
| 325,17 | +1٫19% | Market | |
| 321,33 | +0٫57% | Market | |
| 319,52 | -0٫16% | Market | |
| 320,03 | +0٫21% | Market | |
| 319,36 | +0٫10% | Market | |
| 319,02 | +0٫15% | Market | |
| 318,54 | -0٫44% | Market | |
| 319,94 | +0٫12% | Market | |
| 319,56 | -0٫33% | Market | |
| 320,62 | +0٫55% | Market | |
| 318,85 | -0٫33% | Market | |
| 319,89 | -0٫14% | Market | |
| 320,33 | -0٫35% | Market | |
| 321,45 | -0٫25% | Market | |
| 322,24 | +0٫65% | Market | |
| 320,16 | -0٫20% | Market | |
| 320,81 | -1٫61% | Market | |
| 326,05 | +1٫68% | Market | |
| 320,65 | -0٫37% | Market | |
| 321,83 | +0٫10% | Market | |
| 321,51 | -0٫11% | Market | |
| 321,85 | -0٫03% | Market | |
| 321,96 | +0٫32% | Market | |
| 320,92 | +0٫76% | Market | |
| 318,51 | -0٫06% | Market | |
| 318,71 | +0٫08% | Market | |
| 318,45 | -0٫38% | Market | |
| 319,65 | +0٫29% | Market | |
| 318,73 | +0٫18% | Market | |
| 318,15 | -0٫30% | Market | |
| 319,09 | +0٫00% | Market | |
| 319,11 | +0٫64% | Market | |
| 317,09 | -0٫17% | Market | |
| 317,64 | +0٫16% | Market | |
| 317,13 | +0٫02% | Market | |
| 317,06 | -0٫20% | Market | |
| 317,70 | +0٫94% | Market | |
| 314,76 | +0٫12% | Market | |
| 314,38 | -0٫23% | Market | |
| 315,11 | -0٫01% | Market | |
| 315,14 | -0٫09% | Market | |
| 315,43 | +0٫66% | Market | |
| 313,37 | +0٫38% | Market | |
| 312,19 | +0٫07% | Market | |
| 311,96 | +0٫09% | Market | |
| 311,68 | +0٫16% | Market | |
| 311,20 | -0٫65% | Market | |
| 313,24 | -0٫02% | Market | |
| 313,31 | -0٫01% | Market | |
| 313,34 | +0٫06% | Market | |
| 313,15 | +0٫23% | Market | |
| 312,44 | -0٫19% | Market | |
| 313,04 | -0٫15% | Market | |
| 313,52 | +0٫15% | Market | |
| 313,06 | +0٫01% | Market | |
| 313,02 | +0٫63% | Market | |
| 311,04 | +0٫24% | Market | |
| 310,31 | -0٫74% | Market | |
| 312,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.