GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 319,60 | +0٫02% | Market | |
| 319,55 | -0٫48% | Market | |
| 321,10 | +0٫08% | Market | |
| 320,86 | -0٫04% | Market | |
| 320,97 | +0٫19% | Market | |
| 320,37 | +0٫74% | Market | |
| 318,01 | +0٫60% | Market | |
| 316,10 | -0٫15% | Market | |
| 316,57 | -0٫48% | Market | |
| 318,10 | +0٫27% | Market | |
| 317,25 | +0٫02% | Market | |
| 317,18 | -0٫45% | Market | |
| 318,60 | -0٫05% | Market | |
| 318,76 | +0٫86% | Market | |
| 316,05 | -0٫11% | Market | |
| 316,39 | -0٫63% | Market | |
| 318,39 | +0٫39% | Market | |
| 317,16 | -0٫48% | Market | |
| 318,69 | +1٫10% | Market | |
| 315,23 | +0٫39% | Market | |
| 314,01 | -0٫31% | Market | |
| 314,99 | -0٫19% | Market | |
| 315,60 | +0٫17% | Market | |
| 315,08 | +0٫33% | Market | |
| 314,03 | -0٫34% | Market | |
| 315,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.