GBP/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,24616564 | +0٫51% | Market | |
| 59,93810228 | +2٫90% | Market | |
| 58,24892162 | -3٫33% | Market | |
| 60,25319499 | -0٫04% | Market | |
| 60,27432269 | +3٫44% | Market | |
| 58,26908606 | +0٫25% | Market | |
| 58,12400367 | +0٫28% | Market | |
| 57,96009657 | +0٫09% | Market | |
| 57,91068452 | -0٫26% | Market | |
| 58,05940824 | -2٫72% | Market | |
| 59,68195349 | +2٫89% | Market | |
| 58,0052133 | -0٫16% | Market | |
| 58,09557949 | +0٫00% | Market | |
| 58,0948419 | -0٫29% | Market | |
| 58,26101488 | +0٫12% | Market | |
| 58,19376117 | -3٫04% | Market | |
| 60,02111917 | +2٫86% | Market | |
| 58,35141512 | -0٫31% | Market | |
| 58,53359411 | +0٫22% | Market | |
| 58,40622463 | +0٫78% | Market | |
| 57,95503548 | +0٫22% | Market | |
| 57,82525609 | -0٫15% | Market | |
| 57,91205748 | +0٫18% | Market | |
| 57,80741267 | +0٫34% | Market | |
| 57,61381617 | -0٫37% | Market | |
| 57,82802699 | +0٫21% | Market | |
| 57,70460581 | -0٫47% | Market | |
| 57,97957536 | +0٫37% | Market | |
| 57,76785225 | +0٫44% | Market | |
| 57,51547949 | -0٫17% | Market | |
| 57,61057815 | +0٫16% | Market | |
| 57,51992831 | +0٫25% | Market | |
| 57,37924893 | +0٫10% | Market | |
| 57,32275314 | -0٫48% | Market | |
| 57,596448 | -0٫41% | Market | |
| 57,83307968 | +0٫45% | Market | |
| 57,57255365 | -0٫04% | Market | |
| 57,59508973 | -0٫64% | Market | |
| 57,96522728 | -0٫73% | Market | |
| 58,39392109 | +0٫01% | Market | |
| 58,38726744 | -0٫16% | Market | |
| 58,48335502 | +0٫03% | Market | |
| 58,46839239 | +0٫00% | Market | |
| 58,46607679 | -2٫07% | Market | |
| 59,70365791 | +0٫99% | Market | |
| 59,12109375 | +0٫50% | Market | |
| 58,82622623 | -0٫64% | Market | |
| 59,20497883 | +0٫03% | Market | |
| 59,18680009 | -0٫20% | Market | |
| 59,30638692 | -0٫01% | Market | |
| 59,31328097 | +0٫13% | Market | |
| 59,23432489 | +0٫14% | Market | |
| 59,15156481 | +0٫11% | Market | |
| 59,08896178 | -0٫23% | Market | |
| 59,22748114 | -0٫32% | Market | |
| 59,41942851 | +0٫53% | Market | |
| 59,10502471 | +0٫11% | Market | |
| 59,0389873 | -0٫18% | Market | |
| 59,14645136 | +0٫53% | Market | |
| 58,83742158 | -0٫23% | Market | |
| 58,9740575 | +0٫75% | Market | |
| 58,5352659 | +0٫00% | Market | |
| 58,53628584 | -1٫01% | Market | |
| 59,13445253 | -0٫04% | Market | |
| 59,15822282 | -0٫49% | Market | |
| 59,44921008 | +0٫40% | Market | |
| 59,21177669 | +0٫16% | Market | |
| 59,11572916 | -0٫25% | Market | |
| 59,26372264 | -0٫01% | Market | |
| 59,26730936 | -0٫04% | Market | |
| 59,29353937 | -0٫08% | Market | |
| 59,34156708 | -0٫73% | Market | |
| 59,78026236 | +0٫26% | Market | |
| 59,62554904 | +0٫85% | Market | |
| 59,12553728 | -0٫20% | Market | |
| 59,24297364 | -0٫40% | Market | |
| 59,48344816 | +0٫63% | Market | |
| 59,11066372 | +0٫50% | Market | |
| 58,81681182 | -0٫17% | Market | |
| 58,91779327 | -0٫56% | Market | |
| 59,24956527 | -0٫27% | Market | |
| 59,40930921 | +0٫24% | Market | |
| 59,26723417 | +0٫87% | Market | |
| 58,75505589 | -0٫01% | Market | |
| 58,76339517 | +0٫09% | Market | |
| 58,70870853 | +0٫68% | Market | |
| 58,3135438 | +0٫95% | Market | |
| 57,76536282 | -0٫26% | Market | |
| 57,91721775 | +0٫44% | Market | |
| 57,66316221 | -0٫42% | Market | |
| 57,90500657 | +0٫73% | Market | |
| 57,4867384 | +0٫12% | Market | |
| 57,41712231 | -0٫33% | Market | |
| 57,60855511 | -0٫43% | Market | |
| 57,85470067 | +0٫08% | Market | |
| 57,80682317 | +0٫56% | Market | |
| 57,48276417 | -0٫02% | Market | |
| 57,49377902 | -1٫05% | Market | |
| 58,10661908 | -0٫43% | Market | |
| 58,36019732 | -0٫18% | Market | |
| 58,46326409 | -0٫07% | Market | |
| 58,50580572 | +0٫95% | Market | |
| 57,95796415 | -1٫29% | Market | |
| 58,7148796 | +1٫10% | Market | |
| 58,07811082 | -0٫18% | Market | |
| 58,18133404 | -0٫27% | Market | |
| 58,33741432 | +0٫46% | Market | |
| 58,06923078 | -1٫55% | Market | |
| 58,98337639 | +0٫60% | Market | |
| 58,63424708 | +0٫09% | Market | |
| 58,58035125 | -0٫13% | Market | |
| 58,65511703 | +2٫06% | Market | |
| 57,46944067 | -1٫21% | Market | |
| 58,17613214 | -0٫06% | Market | |
| 58,210985 | +0٫59% | Market | |
| 57,86916523 | +0٫21% | Market | |
| 57,75070121 | +0٫67% | Market | |
| 57,36825675 | -0٫20% | Market | |
| 57,48276417 | -0٫78% | Market | |
| 57,93486744 | -0٫38% | Market | |
| 58,15490226 | +0٫15% | Market | |
| 58,06950207 | +0٫26% | Market | |
| 57,92148624 | -0٫31% | Market | |
| 58,10209744 | +0٫32% | Market | |
| 57,91815401 | -0٫29% | Market | |
| 58,08804566 | -0٫29% | Market | |
| 58,25877756 | -0٫53% | Market | |
| 58,56810602 | +0٫20% | Market | |
| 58,45212813 | +0٫34% | Market | |
| 58,25495785 | -0٫06% | Market | |
| 58,2874312 | -0٫11% | Market | |
| 58,35196183 | -0٫43% | Market | |
| 58,60238153 | +1٫14% | Market | |
| 57,9393342 | -0٫13% | Market | |
| 58,01703729 | -0٫80% | Market | |
| 58,48424941 | -0٫71% | Market | |
| 58,9018513 | +0٫51% | Market | |
| 58,6023412 | -0٫25% | Market | |
| 58,75067412 | +1٫41% | Market | |
| 57,93486744 | -1٫36% | Market | |
| 58,73290553 | +0٫02% | Market | |
| 58,7218462 | -0٫33% | Market | |
| 58,91892092 | +0٫67% | Market | |
| 58,52811934 | +0٫72% | Market | |
| 58,11090977 | +0٫22% | Market | |
| 57,98142388 | +0٫77% | Market | |
| 57,5370628 | -0٫46% | Market | |
| 57,80324491 | +0٫18% | Market | |
| 57,70075613 | -0٫26% | Market | |
| 57,85089371 | +0٫01% | Market | |
| 57,84307 | +0٫22% | Market | |
| 57,71352352 | +0٫24% | Market | |
| 57,57387057 | -0٫74% | Market | |
| 58,00235776 | +0٫92% | Market | |
| 57,47474177 | -0٫17% | Market | |
| 57,5735796 | +0٫47% | Market | |
| 57,30688474 | +0٫32% | Market | |
| 57,12349735 | +0٫02% | Market | |
| 57,11410674 | +0٫91% | Market | |
| 56,5993868 | -0٫18% | Market | |
| 56,70115024 | -2٫67% | Market | |
| 58,25459584 | +2٫57% | Market | |
| 56,79396762 | +0٫09% | Market | |
| 56,74295868 | +0٫25% | Market | |
| 56,60424815 | +0٫15% | Market | |
| 56,52150816 | -0٫03% | Market | |
| 56,54098443 | +0٫36% | Market | |
| 56,34060256 | +0٫21% | Market | |
| 56,22260012 | -0٫01% | Market | |
| 56,2270265 | -0٫29% | Market | |
| 56,38907501 | +0٫22% | Market | |
| 56,2675715 | +0٫12% | Market | |
| 56,19927436 | +0٫26% | Market | |
| 56,05137886 | -0٫20% | Market | |
| 56,16642115 | +0٫21% | Market | |
| 56,04638265 | +0٫34% | Market | |
| 55,85639696 | +0٫03% | Market | |
| 55,84160883 | +0٫46% | Market | |
| 55,58642623 | -0٫45% | Market | |
| 55,83953078 | -0٫21% | Market | |
| 55,95634228 | +0٫68% | Market | |
| 55,5801676 | -0٫23% | Market | |
| 55,71101543 | +0٫37% | Market | |
| 55,50773523 | +0٫02% | Market | |
| 55,49458178 | -0٫44% | Market | |
| 55,73792342 | +0٫99% | Market | |
| 55,19409539 | -0٫29% | Market | |
| 55,35683105 | +0٫62% | Market | |
| 55,01353717 | +0٫16% | Market | |
| 54,92639267 | +0٫51% | Market | |
| 54,6495149 | -0٫57% | Market | |
| 54,96513042 | -0٫04% | Market | |
| 54,98982165 | +0٫10% | Market | |
| 54,93640532 | -0٫01% | Market | |
| 54,9431936 | +0٫09% | Market | |
| 54,89388419 | +0٫03% | Market | |
| 54,87960801 | -0٫36% | Market | |
| 55,07630286 | +0٫71% | Market | |
| 54,68897605 | -0٫45% | Market | |
| 54,93721422 | +0٫68% | Market | |
| 54,5646948 | +0٫18% | Market | |
| 54,46565838 | -0٫77% | Market | |
| 54,88733735 | +0٫61% | Market | |
| 54,55702369 | -1٫81% | Market | |
| 55,56320271 | +1٫18% | Market | |
| 54,91477806 | -0٫42% | Market | |
| 55,14845642 | -0٫75% | Market | |
| 55,56439545 | -0٫52% | Market | |
| 55,85519798 | +0٫46% | Market | |
| 55,60170082 | +0٫34% | Market | |
| 55,41411173 | +0٫21% | Market | |
| 55,29769661 | -0٫27% | Market | |
| 55,449263 | -0٫38% | Market | |
| 55,65940131 | -0٫31% | Market | |
| 55,83446453 | +0٫31% | Market | |
| 55,66150102 | +0٫22% | Market | |
| 55,54055799 | +0٫36% | Market | |
| 55,34076021 | +0٫26% | Market | |
| 55,1956345 | +0٫33% | Market | |
| 55,01267036 | -0٫34% | Market | |
| 55,20035249 | -0٫08% | Market | |
| 55,2430259 | +0٫10% | Market | |
| 55,19030736 | -0٫27% | Market | |
| 55,33757592 | +0٫49% | Market | |
| 55,0699014 | -0٫17% | Market | |
| 55,16591969 | -0٫01% | Market | |
| 55,17106581 | +0٫32% | Market | |
| 54,99544067 | -0٫25% | Market | |
| 55,13125933 | +0٫14% | Market | |
| 55,05312007 | -0٫01% | Market | |
| 55,05819223 | -0٫74% | Market | |
| 55,47126294 | -0٫28% | Market | |
| 55,62811217 | +0٫14% | Market | |
| 55,55088298 | +0٫36% | Market | |
| 55,35064614 | -0٫49% | Market | |
| 55,62114756 | -0٫41% | Market | |
| 55,84891004 | -0٫04% | Market | |
| 55,86855222 | +0٫34% | Market | |
| 55,67964248 | +0٫23% | Market | |
| 55,55032853 | -0٫35% | Market | |
| 55,74530489 | +0٫47% | Market | |
| 55,48662752 | +0٫26% | Market | |
| 55,34169411 | -0٫09% | Market | |
| 55,39329348 | +0٫48% | Market | |
| 55,12761312 | -0٫17% | Market | |
| 55,22286248 | -0٫07% | Market | |
| 55,26161772 | +0٫48% | Market | |
| 54,99802102 | -1٫28% | Market | |
| 55,71217091 | +0٫51% | Market | |
| 55,43039426 | +0٫17% | Market | |
| 55,33585997 | -0٫14% | Market | |
| 55,41440975 | +0٫01% | Market | |
| 55,40830569 | -0٫04% | Market | |
| 55,42992076 | +0٫99% | Market | |
| 54,88418637 | -0٫06% | Market | |
| 54,91669108 | -0٫68% | Market | |
| 55,29427215 | -0٫33% | Market | |
| 55,47518303 | +0٫25% | Market | |
| 55,33814455 | -0٫33% | Market | |
| 55,51971678 | -0٫52% | Market | |
| 55,80976645 | -0٫50% | Market | |
| 56,09263308 | +0٫72% | Market | |
| 55,69047021 | +0٫55% | Market | |
| 55,3885099 | +0٫34% | Market | |
| 55,19891163 | -0٫49% | Market | |
| 55,47181854 | +0٫45% | Market | |
| 55,22546221 | +0٫19% | Market | |
| 55,11975214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.