GBP/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,54806851 | -0٫81% | Market | |
| 60,03577561 | +2٫92% | Market | |
| 58,33302629 | -0٫19% | Market | |
| 58,44199803 | +0٫10% | Market | |
| 58,38278819 | -3٫35% | Market | |
| 60,40780099 | +3٫40% | Market | |
| 58,42317179 | -0٫53% | Market | |
| 58,73697414 | +0٫41% | Market | |
| 58,49866731 | +0٫15% | Market | |
| 58,40977698 | -0٫04% | Market | |
| 58,43152153 | -3٫10% | Market | |
| 60,29831891 | +2٫62% | Market | |
| 58,75912231 | +0٫57% | Market | |
| 58,42745768 | +0٫19% | Market | |
| 58,31615258 | -0٫34% | Market | |
| 58,5163725 | -0٫61% | Market | |
| 58,87504734 | -2٫37% | Market | |
| 60,30201752 | +2٫56% | Market | |
| 58,79596369 | +0٫01% | Market | |
| 58,78918753 | -0٫57% | Market | |
| 59,12336598 | -0٫16% | Market | |
| 59,21610125 | -0٫13% | Market | |
| 59,29416858 | -2٫62% | Market | |
| 60,88957258 | +3٫00% | Market | |
| 59,11331511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.