GBP/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,95017388 | +0٫02% | Market | |
| 59,93810228 | +2٫90% | Market | |
| 58,24892162 | -3٫33% | Market | |
| 60,25319499 | -0٫04% | Market | |
| 60,27432269 | +3٫44% | Market | |
| 58,26908606 | +0٫25% | Market | |
| 58,12400367 | +0٫28% | Market | |
| 57,96009657 | +0٫09% | Market | |
| 57,91068452 | -0٫26% | Market | |
| 58,05940824 | -2٫72% | Market | |
| 59,68195349 | +2٫89% | Market | |
| 58,0052133 | -0٫16% | Market | |
| 58,09557949 | +0٫00% | Market | |
| 58,0948419 | -0٫29% | Market | |
| 58,26101488 | +0٫12% | Market | |
| 58,19376117 | -3٫04% | Market | |
| 60,02111917 | +2٫86% | Market | |
| 58,35141512 | -0٫31% | Market | |
| 58,53359411 | +0٫22% | Market | |
| 58,40622463 | +0٫78% | Market | |
| 57,95503548 | +0٫22% | Market | |
| 57,82525609 | -0٫15% | Market | |
| 57,91205748 | +0٫18% | Market | |
| 57,80741267 | +0٫34% | Market | |
| 57,61381617 | -0٫37% | Market | |
| 57,82802699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.