GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5009,61 | +0٫12% | Market | |
| 5003,49 | +0٫10% | Market | |
| 4998,33 | -0٫99% | Market | |
| 5048,06 | -0٫04% | Market | |
| 5049,83 | +1٫21% | Market | |
| 4989,51 | +1٫04% | Market | |
| 4938,27 | -0٫50% | Market | |
| 4963,14 | +0٫50% | Market | |
| 4938,63 | -0٫87% | Market | |
| 4981,74 | +1٫13% | Market | |
| 4926,28 | -0٫62% | Market | |
| 4956,90 | +0٫16% | Market | |
| 4949,02 | +0٫63% | Market | |
| 4918,13 | -0٫11% | Market | |
| 4923,33 | +0٫29% | Market | |
| 4909,32 | -1٫34% | Market | |
| 4975,79 | +1٫12% | Market | |
| 4920,69 | -0٫15% | Market | |
| 4928,08 | +0٫34% | Market | |
| 4911,55 | +0٫71% | Market | |
| 4876,69 | -0٫03% | Market | |
| 4878,19 | -0٫24% | Market | |
| 4890,04 | -0٫13% | Market | |
| 4896,43 | +1٫32% | Market | |
| 4832,75 | +0٫02% | Market | |
| 4831,77 | +0٫19% | Market | |
| 4822,68 | -0٫26% | Market | |
| 4835,39 | +0٫41% | Market | |
| 4815,46 | +0٫39% | Market | |
| 4796,69 | -0٫02% | Market | |
| 4797,44 | +0٫03% | Market | |
| 4796,12 | -0٫39% | Market | |
| 4815,08 | +0٫20% | Market | |
| 4805,36 | +0٫34% | Market | |
| 4788,86 | +0٫07% | Market | |
| 4785,53 | +0٫72% | Market | |
| 4751,29 | -0٫36% | Market | |
| 4768,45 | -0٫76% | Market | |
| 4805,04 | -2٫29% | Market | |
| 4917,82 | -0٫29% | Market | |
| 4932,23 | -1٫17% | Market | |
| 4990,41 | -0٫23% | Market | |
| 5001,73 | +0٫43% | Market | |
| 4980,37 | -0٫21% | Market | |
| 4990,79 | +0٫41% | Market | |
| 4970,60 | -0٫08% | Market | |
| 4974,61 | -0٫51% | Market | |
| 5000,01 | -0٫06% | Market | |
| 5002,85 | -0٫21% | Market | |
| 5013,13 | -0٫20% | Market | |
| 5023,24 | +0٫08% | Market | |
| 5019,13 | -0٫10% | Market | |
| 5024,13 | +0٫30% | Market | |
| 5009,32 | -0٫36% | Market | |
| 5027,22 | -0٫16% | Market | |
| 5035,32 | +0٫01% | Market | |
| 5034,76 | +0٫14% | Market | |
| 5027,94 | +0٫15% | Market | |
| 5020,22 | +0٫40% | Market | |
| 5000,05 | -0٫21% | Market | |
| 5010,67 | +1٫12% | Market | |
| 4955,27 | -0٫05% | Market | |
| 4957,60 | -1٫24% | Market | |
| 5019,99 | -0٫34% | Market | |
| 5036,87 | -0٫53% | Market | |
| 5063,70 | +0٫70% | Market | |
| 5028,51 | +0٫04% | Market | |
| 5026,64 | -0٫67% | Market | |
| 5060,47 | -0٫17% | Market | |
| 5068,96 | +0٫83% | Market | |
| 5027,10 | -0٫57% | Market | |
| 5055,77 | -0٫95% | Market | |
| 5104,09 | +1٫74% | Market | |
| 5016,63 | +0٫85% | Market | |
| 4974,57 | -0٫07% | Market | |
| 4978,08 | -0٫34% | Market | |
| 4995,12 | +0٫55% | Market | |
| 4967,93 | +0٫19% | Market | |
| 4958,32 | +0٫11% | Market | |
| 4952,72 | +0٫00% | Market | |
| 4952,52 | -0٫16% | Market | |
| 4960,60 | -0٫05% | Market | |
| 4963,00 | +0٫34% | Market | |
| 4946,36 | -0٫35% | Market | |
| 4963,89 | -0٫40% | Market | |
| 4983,74 | -0٫15% | Market | |
| 4991,36 | +1٫92% | Market | |
| 4897,37 | +0٫13% | Market | |
| 4891,21 | -0٫19% | Market | |
| 4900,52 | -1٫63% | Market | |
| 4981,58 | +1٫62% | Market | |
| 4902,24 | +0٫12% | Market | |
| 4896,26 | -0٫33% | Market | |
| 4912,59 | +0٫20% | Market | |
| 4902,72 | -0٫58% | Market | |
| 4931,32 | +0٫35% | Market | |
| 4914,02 | +1٫03% | Market | |
| 4863,99 | -0٫80% | Market | |
| 4903,42 | +0٫16% | Market | |
| 4895,62 | -1٫35% | Market | |
| 4962,57 | -0٫91% | Market | |
| 5008,14 | +0٫59% | Market | |
| 4978,85 | -0٫90% | Market | |
| 5024,09 | +1٫58% | Market | |
| 4946,07 | -0٫81% | Market | |
| 4986,38 | +0٫26% | Market | |
| 4973,50 | +0٫91% | Market | |
| 4928,53 | -0٫71% | Market | |
| 4963,93 | +1٫48% | Market | |
| 4891,41 | -0٫66% | Market | |
| 4923,79 | -1٫58% | Market | |
| 5002,64 | +3٫55% | Market | |
| 4830,92 | -0٫67% | Market | |
| 4863,33 | -0٫42% | Market | |
| 4883,87 | -0٫60% | Market | |
| 4913,58 | +1٫91% | Market | |
| 4821,71 | +1٫00% | Market | |
| 4774,18 | -2٫85% | Market | |
| 4914,02 | +2٫28% | Market | |
| 4804,28 | -0٫22% | Market | |
| 4814,77 | +0٫57% | Market | |
| 4787,32 | -0٫16% | Market | |
| 4794,95 | -0٫30% | Market | |
| 4809,25 | +0٫69% | Market | |
| 4776,51 | +1٫11% | Market | |
| 4723,98 | -0٫24% | Market | |
| 4735,55 | -0٫80% | Market | |
| 4773,76 | -0٫01% | Market | |
| 4774,39 | +0٫07% | Market | |
| 4771,10 | +0٫11% | Market | |
| 4766,06 | -0٫57% | Market | |
| 4793,54 | -0٫46% | Market | |
| 4815,86 | +0٫83% | Market | |
| 4776,29 | +0٫00% | Market | |
| 4776,28 | -0٫57% | Market | |
| 4803,61 | -0٫52% | Market | |
| 4828,50 | -0٫18% | Market | |
| 4837,19 | -0٫83% | Market | |
| 4877,62 | +1٫53% | Market | |
| 4804,28 | -1٫12% | Market | |
| 4858,71 | -0٫75% | Market | |
| 4895,54 | +0٫37% | Market | |
| 4877,29 | +1٫84% | Market | |
| 4789,13 | +1٫03% | Market | |
| 4740,33 | +1٫60% | Market | |
| 4665,56 | +1٫67% | Market | |
| 4588,85 | -0٫17% | Market | |
| 4596,55 | -0٫56% | Market | |
| 4622,39 | -2٫05% | Market | |
| 4719,31 | +0٫46% | Market | |
| 4697,62 | -0٫75% | Market | |
| 4733,21 | -0٫05% | Market | |
| 4735,76 | -1٫43% | Market | |
| 4804,36 | +0٫62% | Market | |
| 4774,57 | -0٫18% | Market | |
| 4783,27 | -0٫36% | Market | |
| 4800,60 | -0٫73% | Market | |
| 4835,89 | -0٫29% | Market | |
| 4849,73 | +0٫59% | Market | |
| 4821,38 | -0٫18% | Market | |
| 4829,97 | +0٫22% | Market | |
| 4819,15 | -0٫12% | Market | |
| 4825,17 | -0٫26% | Market | |
| 4837,91 | +0٫34% | Market | |
| 4821,38 | -0٫13% | Market | |
| 4827,88 | -0٫03% | Market | |
| 4829,54 | +0٫59% | Market | |
| 4801,03 | +1٫42% | Market | |
| 4733,74 | +0٫01% | Market | |
| 4733,06 | +0٫42% | Market | |
| 4713,15 | -0٫31% | Market | |
| 4727,72 | +0٫30% | Market | |
| 4713,57 | +0٫45% | Market | |
| 4692,45 | -0٫35% | Market | |
| 4708,84 | +0٫08% | Market | |
| 4704,95 | +0٫86% | Market | |
| 4664,84 | +0٫02% | Market | |
| 4663,91 | +0٫05% | Market | |
| 4661,45 | -0٫24% | Market | |
| 4672,69 | -0٫17% | Market | |
| 4680,42 | +0٫10% | Market | |
| 4675,89 | -0٫56% | Market | |
| 4702,37 | -0٫95% | Market | |
| 4747,53 | -0٫01% | Market | |
| 4748,01 | -0٫06% | Market | |
| 4750,90 | +1٫08% | Market | |
| 4699,94 | -0٫03% | Market | |
| 4701,50 | -0٫08% | Market | |
| 4705,14 | -0٫16% | Market | |
| 4712,68 | -0٫24% | Market | |
| 4723,92 | +1٫06% | Market | |
| 4674,59 | +0٫54% | Market | |
| 4649,36 | +0٫10% | Market | |
| 4644,62 | -2٫43% | Market | |
| 4760,21 | +1٫11% | Market | |
| 4708,14 | +1٫69% | Market | |
| 4629,85 | +1٫21% | Market | |
| 4574,45 | +0٫72% | Market | |
| 4541,75 | +0٫12% | Market | |
| 4536,32 | +0٫68% | Market | |
| 4505,85 | +0٫41% | Market | |
| 4487,29 | -0٫69% | Market | |
| 4518,62 | +0٫16% | Market | |
| 4511,30 | -5٫07% | Market | |
| 4752,27 | +4٫92% | Market | |
| 4529,46 | +0٫14% | Market | |
| 4523,18 | -1٫01% | Market | |
| 4569,27 | -0٫45% | Market | |
| 4589,97 | +0٫27% | Market | |
| 4577,73 | -0٫31% | Market | |
| 4591,78 | -0٫04% | Market | |
| 4593,50 | +0٫07% | Market | |
| 4590,22 | -0٫37% | Market | |
| 4607,23 | -0٫99% | Market | |
| 4653,14 | +0٫86% | Market | |
| 4613,37 | +0٫86% | Market | |
| 4573,88 | +0٫21% | Market | |
| 4564,35 | +0٫89% | Market | |
| 4524,12 | +0٫42% | Market | |
| 4505,32 | -0٫84% | Market | |
| 4543,27 | -0٫21% | Market | |
| 4552,62 | -0٫38% | Market | |
| 4569,94 | -0٫67% | Market | |
| 4600,93 | -0٫03% | Market | |
| 4602,09 | -0٫12% | Market | |
| 4607,81 | -0٫47% | Market | |
| 4629,52 | -0٫30% | Market | |
| 4643,33 | +0٫08% | Market | |
| 4639,66 | +0٫47% | Market | |
| 4617,76 | -0٫08% | Market | |
| 4621,62 | -0٫69% | Market | |
| 4653,87 | -0٫69% | Market | |
| 4686,26 | +0٫16% | Market | |
| 4678,81 | +0٫19% | Market | |
| 4669,93 | -0٫59% | Market | |
| 4697,78 | -0٫43% | Market | |
| 4718,05 | -0٫31% | Market | |
| 4732,64 | +0٫40% | Market | |
| 4713,57 | +0٫01% | Market | |
| 4713,29 | +0٫04% | Market | |
| 4711,58 | +0٫29% | Market | |
| 4698,10 | +0٫29% | Market | |
| 4684,54 | -0٫38% | Market | |
| 4702,40 | +0٫43% | Market | |
| 4682,38 | +0٫04% | Market | |
| 4680,33 | -0٫35% | Market | |
| 4696,86 | +0٫22% | Market | |
| 4686,77 | -1٫33% | Market | |
| 4750,01 | +0٫37% | Market | |
| 4732,55 | -0٫31% | Market | |
| 4747,19 | -0٫22% | Market | |
| 4757,52 | +0٫22% | Market | |
| 4746,89 | +0٫18% | Market | |
| 4738,45 | +0٫61% | Market | |
| 4709,80 | -0٫43% | Market | |
| 4730,28 | -0٫26% | Market | |
| 4742,49 | -0٫30% | Market | |
| 4756,89 | +0٫09% | Market | |
| 4752,46 | -0٫29% | Market | |
| 4766,48 | +0٫06% | Market | |
| 4763,59 | -0٫44% | Market | |
| 4784,56 | +0٫61% | Market | |
| 4755,58 | +0٫39% | Market | |
| 4737,13 | -0٫05% | Market | |
| 4739,41 | -0٫34% | Market | |
| 4755,79 | +0٫82% | Market | |
| 4716,99 | +0٫15% | Market | |
| 4709,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.