GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5707,00 | +3٫27% | Market | |
| 5526,44 | -5٫03% | Market | |
| 5818,98 | +2٫50% | Market | |
| 5677,17 | +0٫56% | Market | |
| 5645,31 | -0٫55% | Market | |
| 5676,62 | -2٫53% | Market | |
| 5824,06 | +1٫57% | Market | |
| 5733,92 | -2٫44% | Market | |
| 5877,33 | +5٫09% | Market | |
| 5592,67 | +2٫05% | Market | |
| 5480,57 | +1٫11% | Market | |
| 5420,26 | +0٫80% | Market | |
| 5377,24 | +0٫28% | Market | |
| 5362,02 | -2٫21% | Market | |
| 5483,01 | +5٫73% | Market | |
| 5186,07 | -0٫08% | Market | |
| 5190,38 | -2٫69% | Market | |
| 5333,69 | +0٫55% | Market | |
| 5304,75 | +0٫83% | Market | |
| 5261,17 | -1٫72% | Market | |
| 5353,08 | +0٫03% | Market | |
| 5351,45 | +1٫62% | Market | |
| 5266,03 | +0٫66% | Market | |
| 5231,58 | +0٫74% | Market | |
| 5193,27 | +0٫84% | Market | |
| 5150,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.