GBP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,08226388 | -0٫48% | Market | |
| 22,18862507 | +0٫80% | Market | |
| 22,01183858 | -1٫21% | Market | |
| 22,28196414 | -0٫04% | Market | |
| 22,28977728 | +0٫88% | Market | |
| 22,09489919 | -0٫90% | Market | |
| 22,296663 | +0٫00% | Market | |
| 22,29604088 | -0٫26% | Market | |
| 22,35364467 | +0٫15% | Market | |
| 22,32043296 | -0٫36% | Market | |
| 22,40187501 | +3٫41% | Market | |
| 21,66325551 | -1٫18% | Market | |
| 21,92202072 | -0٫39% | Market | |
| 22,00875022 | +0٫47% | Market | |
| 21,90628002 | -0٫02% | Market | |
| 21,91154437 | -1٫08% | Market | |
| 22,15077483 | +0٫82% | Market | |
| 21,97061416 | +0٫55% | Market | |
| 21,84982201 | -0٫37% | Market | |
| 21,93106022 | -0٫18% | Market | |
| 21,97068618 | +1٫76% | Market | |
| 21,58966534 | -1٫39% | Market | |
| 21,8942842 | -0٫22% | Market | |
| 21,94298497 | +1٫09% | Market | |
| 21,70532307 | +1٫17% | Market | |
| 21,45447167 | +0٫12% | Market | |
| 21,42843292 | -1٫20% | Market | |
| 21,68873412 | -0٫35% | Market | |
| 21,7648214 | +1٫63% | Market | |
| 21,41569581 | -1٫48% | Market | |
| 21,73653624 | +1٫25% | Market | |
| 21,46843992 | -0٫38% | Market | |
| 21,55009834 | -1٫28% | Market | |
| 21,83015055 | +1٫20% | Market | |
| 21,57074083 | +0٫15% | Market | |
| 21,53777549 | -0٫03% | Market | |
| 21,54341577 | +0٫18% | Market | |
| 21,50419883 | +0٫70% | Market | |
| 21,35402349 | -1٫76% | Market | |
| 21,73738071 | +1٫25% | Market | |
| 21,46813437 | -0٫86% | Market | |
| 21,65456226 | -1٫16% | Market | |
| 21,90796164 | -0٫01% | Market | |
| 21,91035307 | -0٫76% | Market | |
| 22,07750501 | +0٫11% | Market | |
| 22,05333455 | -0٫02% | Market | |
| 22,05715773 | +0٫78% | Market | |
| 21,88600843 | +0٫43% | Market | |
| 21,79225529 | -0٫69% | Market | |
| 21,94386742 | +1٫45% | Market | |
| 21,63022434 | -0٫92% | Market | |
| 21,83182864 | +0٫05% | Market | |
| 21,82038166 | -0٫53% | Market | |
| 21,93600364 | -0٫35% | Market | |
| 22,01291781 | +0٫99% | Market | |
| 21,79769237 | -0٫56% | Market | |
| 21,92039214 | -0٫62% | Market | |
| 22,05625604 | -0٫13% | Market | |
| 22,08549477 | -1٫22% | Market | |
| 22,35796929 | +0٫27% | Market | |
| 22,2971427 | +1٫98% | Market | |
| 21,86317299 | -0٫93% | Market | |
| 22,06896499 | -0٫51% | Market | |
| 22,18314533 | +0٫19% | Market | |
| 22,14001132 | -0٫95% | Market | |
| 22,35252517 | +1٫61% | Market | |
| 21,9984152 | -0٫81% | Market | |
| 22,177038 | -0٫51% | Market | |
| 22,29048235 | -0٫78% | Market | |
| 22,4656789 | -1٫29% | Market | |
| 22,75987108 | +0٫65% | Market | |
| 22,61306507 | +0٫13% | Market | |
| 22,58304904 | +0٫00% | Market | |
| 22,58216782 | -0٫58% | Market | |
| 22,71479652 | +1٫54% | Market | |
| 22,36948913 | +0٫02% | Market | |
| 22,36512546 | +0٫76% | Market | |
| 22,19716571 | -0٫94% | Market | |
| 22,40805715 | +0٫84% | Market | |
| 22,22162175 | -0٫37% | Market | |
| 22,30448157 | +0٫82% | Market | |
| 22,12359485 | +0٫76% | Market | |
| 21,95750308 | -1٫02% | Market | |
| 22,18284487 | -0٫23% | Market | |
| 22,23371311 | +0٫36% | Market | |
| 22,1549478 | +0٫08% | Market | |
| 22,13812585 | +1٫92% | Market | |
| 21,72017576 | -0٫90% | Market | |
| 21,91780787 | +0٫15% | Market | |
| 21,88588369 | -3٫20% | Market | |
| 22,60879048 | +1٫39% | Market | |
| 22,29956899 | +0٫81% | Market | |
| 22,11991383 | -1٫30% | Market | |
| 22,41215132 | +0٫34% | Market | |
| 22,33514741 | -1٫14% | Market | |
| 22,59303297 | +0٫71% | Market | |
| 22,43467719 | +0٫03% | Market | |
| 22,42685837 | -0٫56% | Market | |
| 22,552142 | -0٫08% | Market | |
| 22,57116 | -0٫11% | Market | |
| 22,59578574 | -0٫05% | Market | |
| 22,60645412 | +1٫70% | Market | |
| 22,22826743 | -1٫57% | Market | |
| 22,58202985 | +1٫27% | Market | |
| 22,29856941 | +0٫07% | Market | |
| 22,28367729 | -0٫08% | Market | |
| 22,30151583 | +1٫32% | Market | |
| 22,01033158 | +0٫46% | Market | |
| 21,91028539 | -0٫59% | Market | |
| 22,03993052 | +1٫45% | Market | |
| 21,72542063 | -2٫10% | Market | |
| 22,19149424 | +1٫30% | Market | |
| 21,90735268 | +0٫43% | Market | |
| 21,81399418 | -0٫08% | Market | |
| 21,83242677 | -1٫27% | Market | |
| 22,11361193 | +2٫55% | Market | |
| 21,56421048 | +2٫35% | Market | |
| 21,06811879 | -6٫09% | Market | |
| 22,43467719 | +4٫19% | Market | |
| 21,53235977 | +1٫27% | Market | |
| 21,26235136 | -0٫55% | Market | |
| 21,38014389 | -0٫34% | Market | |
| 21,45315049 | -0٫30% | Market | |
| 21,51712847 | -1٫15% | Market | |
| 21,76663844 | +0٫61% | Market | |
| 21,63380481 | +0٫64% | Market | |
| 21,49711198 | -0٫14% | Market | |
| 21,52675325 | -0٫56% | Market | |
| 21,64744592 | -0٫23% | Market | |
| 21,69708566 | +0٫48% | Market | |
| 21,59403498 | -0٫70% | Market | |
| 21,74713224 | +0٫02% | Market | |
| 21,74299836 | +0٫40% | Market | |
| 21,65671339 | -1٫67% | Market | |
| 22,0254203 | +2٫14% | Market | |
| 21,56320854 | -0٫65% | Market | |
| 21,70469844 | -1٫40% | Market | |
| 22,01378251 | +1٫65% | Market | |
| 21,65561196 | +0٫57% | Market | |
| 21,53235977 | -0٫05% | Market | |
| 21,54241969 | -0٫87% | Market | |
| 21,73202689 | -1٫44% | Market | |
| 22,04987802 | +1٫85% | Market | |
| 21,64896906 | +0٫02% | Market | |
| 21,64563638 | -0٫61% | Market | |
| 21,77757788 | -0٫26% | Market | |
| 21,83335784 | -1٫07% | Market | |
| 22,06989205 | +0٫94% | Market | |
| 21,86503125 | +0٫53% | Market | |
| 21,74969899 | -0٫41% | Market | |
| 21,83832689 | -0٫88% | Market | |
| 22,0325304 | +0٫06% | Market | |
| 22,01992472 | +0٫54% | Market | |
| 21,90064004 | -0٫22% | Market | |
| 21,94943613 | -0٫71% | Market | |
| 22,10552075 | -0٫16% | Market | |
| 22,14056999 | +0٫30% | Market | |
| 22,07341596 | -0٫31% | Market | |
| 22,14162121 | +0٫73% | Market | |
| 21,98078083 | -0٫47% | Market | |
| 22,08360407 | +3٫35% | Market | |
| 21,3669823 | -4٫36% | Market | |
| 22,34208022 | -0٫86% | Market | |
| 22,5363384 | +1٫43% | Market | |
| 22,21931458 | -1٫39% | Market | |
| 22,53292874 | -0٫03% | Market | |
| 22,54069317 | +0٫20% | Market | |
| 22,49473439 | +1٫28% | Market | |
| 22,21109301 | -0٫82% | Market | |
| 22,39376262 | +0٫14% | Market | |
| 22,3623268 | -0٫49% | Market | |
| 22,47344818 | -0٫03% | Market | |
| 22,47942697 | +0٫89% | Market | |
| 22,2820196 | -1٫36% | Market | |
| 22,58971708 | +0٫83% | Market | |
| 22,40353268 | -1٫23% | Market | |
| 22,68252297 | +1٫28% | Market | |
| 22,39521312 | +0٫28% | Market | |
| 22,33262781 | -1٫62% | Market | |
| 22,70032795 | -0٫20% | Market | |
| 22,74638671 | +0٫45% | Market | |
| 22,64495005 | +0٫31% | Market | |
| 22,57476437 | +0٫80% | Market | |
| 22,39637445 | -0٫42% | Market | |
| 22,491149 | -0٫64% | Market | |
| 22,63570118 | +1٫09% | Market | |
| 22,39184759 | -1٫13% | Market | |
| 22,64744486 | +0٫60% | Market | |
| 22,5123464 | +0٫82% | Market | |
| 22,33012661 | -0٫78% | Market | |
| 22,50551767 | -0٫25% | Market | |
| 22,56113661 | -0٫01% | Market | |
| 22,56281997 | +1٫07% | Market | |
| 22,32317567 | -0٫57% | Market | |
| 22,45077692 | +0٫19% | Market | |
| 22,40921974 | +0٫37% | Market | |
| 22,32668791 | -0٫40% | Market | |
| 22,41577979 | -0٫43% | Market | |
| 22,5134347 | -0٫31% | Market | |
| 22,58351331 | +0٫05% | Market | |
| 22,572415 | +0٫20% | Market | |
| 22,52753708 | -0٫86% | Market | |
| 22,72398847 | +1٫07% | Market | |
| 22,48401313 | +0٫29% | Market | |
| 22,41875458 | -0٫37% | Market | |
| 22,50207263 | -0٫28% | Market | |
| 22,5641308 | -0٫92% | Market | |
| 22,7740508 | -0٫92% | Market | |
| 22,98654236 | +0٫59% | Market | |
| 22,85216386 | -1٫11% | Market | |
| 23,10983276 | -0٫75% | Market | |
| 23,28562288 | +0٫24% | Market | |
| 23,22877115 | +0٫95% | Market | |
| 23,00974762 | -0٫97% | Market | |
| 23,23461373 | -0٫29% | Market | |
| 23,30115283 | +0٫19% | Market | |
| 23,25674907 | +0٫62% | Market | |
| 23,11299434 | +1٫12% | Market | |
| 22,85796279 | +0٫79% | Market | |
| 22,678223 | +0٫16% | Market | |
| 22,64152677 | -1٫43% | Market | |
| 22,97001987 | +0٫41% | Market | |
| 22,87619769 | -1٫08% | Market | |
| 23,12660937 | +0٫93% | Market | |
| 22,91432638 | -0٫92% | Market | |
| 23,12822821 | -0٫54% | Market | |
| 23,25330628 | +0٫27% | Market | |
| 23,18984735 | -0٫07% | Market | |
| 23,20612827 | +0٫41% | Market | |
| 23,11058783 | -0٫75% | Market | |
| 23,28558751 | -0٫18% | Market | |
| 23,32645458 | -0٫42% | Market | |
| 23,42439682 | +0٫07% | Market | |
| 23,40793494 | +1٫06% | Market | |
| 23,16283132 | -1٫46% | Market | |
| 23,50612695 | +0٫20% | Market | |
| 23,45974012 | -0٫86% | Market | |
| 23,66225678 | +0٫32% | Market | |
| 23,58702392 | +1٫33% | Market | |
| 23,2775525 | -1٫18% | Market | |
| 23,55544787 | -0٫66% | Market | |
| 23,7128483 | +0٫10% | Market | |
| 23,68896188 | -0٫12% | Market | |
| 23,71787932 | +0٫70% | Market | |
| 23,55230593 | -0٫44% | Market | |
| 23,65535212 | -0٫57% | Market | |
| 23,79160199 | +0٫43% | Market | |
| 23,68875493 | +0٫48% | Market | |
| 23,57674275 | -0٫54% | Market | |
| 23,70552297 | +0٫33% | Market | |
| 23,62830823 | -1٫03% | Market | |
| 23,87479234 | +0٫53% | Market | |
| 23,74951314 | +0٫19% | Market | |
| 23,70509935 | +1٫58% | Market | |
| 23,33579812 | -1٫81% | Market | |
| 23,76574901 | -0٫07% | Market | |
| 23,78162863 | -0٫26% | Market | |
| 23,84465457 | +0٫41% | Market | |
| 23,74745067 | +0٫77% | Market | |
| 23,56483163 | -1٫05% | Market | |
| 23,81403505 | +0٫11% | Market | |
| 23,7878522 | +0٫26% | Market | |
| 23,72689093 | -0٫51% | Market | |
| 23,8475897 | +1٫22% | Market | |
| 23,56086425 | -1٫38% | Market | |
| 23,88991329 | +0٫70% | Market | |
| 23,72365266 | -0٫23% | Market | |
| 23,77944148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.