GBP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,6998441 | -0٫81% | Market | |
| 21,87629435 | +0٫94% | Market | |
| 21,67287667 | -1٫27% | Market | |
| 21,95250427 | +1٫73% | Market | |
| 21,57992805 | -1٫24% | Market | |
| 21,85176115 | +1٫56% | Market | |
| 21,51532245 | -0٫71% | Market | |
| 21,66960207 | +0٫05% | Market | |
| 21,6578616 | +1٫14% | Market | |
| 21,41398357 | +0٫22% | Market | |
| 21,366464 | -1٫10% | Market | |
| 21,60514188 | -0٫46% | Market | |
| 21,70500735 | +0٫36% | Market | |
| 21,62774598 | +0٫15% | Market | |
| 21,59600344 | -0٫10% | Market | |
| 21,61817183 | +0٫41% | Market | |
| 21,53048862 | -1٫42% | Market | |
| 21,84109721 | +2٫70% | Market | |
| 21,26589125 | -2٫00% | Market | |
| 21,70070486 | +0٫60% | Market | |
| 21,57092547 | -1٫27% | Market | |
| 21,84853398 | +0٫82% | Market | |
| 21,67093689 | -0٫88% | Market | |
| 21,86403949 | +0٫34% | Market | |
| 21,79004917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.