GBP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,16071583 | -0٫13% | Market | |
| 22,18862507 | +0٫80% | Market | |
| 22,01183858 | -1٫21% | Market | |
| 22,28196414 | -0٫04% | Market | |
| 22,28977728 | +0٫88% | Market | |
| 22,09489919 | -0٫90% | Market | |
| 22,296663 | +0٫00% | Market | |
| 22,29604088 | -0٫26% | Market | |
| 22,35364467 | +0٫15% | Market | |
| 22,32043296 | -0٫36% | Market | |
| 22,40187501 | +3٫41% | Market | |
| 21,66325551 | -1٫18% | Market | |
| 21,92202072 | -0٫39% | Market | |
| 22,00875022 | +0٫47% | Market | |
| 21,90628002 | -0٫02% | Market | |
| 21,91154437 | -1٫08% | Market | |
| 22,15077483 | +0٫82% | Market | |
| 21,97061416 | +0٫55% | Market | |
| 21,84982201 | -0٫37% | Market | |
| 21,93106022 | -0٫18% | Market | |
| 21,97068618 | +1٫76% | Market | |
| 21,58966534 | -1٫39% | Market | |
| 21,8942842 | -0٫22% | Market | |
| 21,94298497 | +1٫09% | Market | |
| 21,70532307 | +1٫17% | Market | |
| 21,45447167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.