GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,40841821 | -0٫20% | Market | |
| 19,44656677 | +11٫86% | Market | |
| 17,38435294 | +0٫01% | Market | |
| 17,38212284 | -0٫47% | Market | |
| 17,46341856 | -10٫36% | Market | |
| 19,48178735 | +11٫13% | Market | |
| 17,5309936 | +0٫73% | Market | |
| 17,40308119 | -1٫85% | Market | |
| 17,7312734 | +0٫99% | Market | |
| 17,55663067 | -0٫30% | Market | |
| 17,61016531 | -9٫53% | Market | |
| 19,46445684 | +10٫86% | Market | |
| 17,5583025 | +0٫77% | Market | |
| 17,42338893 | -0٫94% | Market | |
| 17,58795218 | -0٫04% | Market | |
| 17,595262 | -1٫03% | Market | |
| 17,77856074 | -9٫21% | Market | |
| 19,58209793 | +0٫01% | Market | |
| 19,57984777 | +11٫26% | Market | |
| 17,59850088 | -0٫06% | Market | |
| 17,6090371 | -0٫53% | Market | |
| 17,70323792 | -2٫38% | Market | |
| 18,13434055 | -7٫86% | Market | |
| 19,68036467 | +11٫72% | Market | |
| 17,61580891 | -10٫24% | Market | |
| 19,6246433 | +11٫72% | Market | |
| 17,56598786 | -0٫92% | Market | |
| 17,72923651 | +1٫52% | Market | |
| 17,46387116 | -10٫40% | Market | |
| 19,49159316 | +12٫01% | Market | |
| 17,40161502 | -0٫23% | Market | |
| 17,4420852 | -1٫38% | Market | |
| 17,68576047 | +0٫72% | Market | |
| 17,55957553 | -6٫97% | Market | |
| 18,87497073 | -2٫86% | Market | |
| 19,43020231 | +6٫56% | Market | |
| 18,23463394 | -5٫66% | Market | |
| 19,32894263 | +14٫49% | Market | |
| 16,88284661 | +0٫16% | Market | |
| 16,8556278 | -1٫17% | Market | |
| 17,05443805 | -12٫49% | Market | |
| 19,48862905 | -0٫04% | Market | |
| 19,49546271 | +14٫30% | Market | |
| 17,05631668 | +1٫39% | Market | |
| 16,82308322 | +0٫36% | Market | |
| 16,7627671 | -0٫36% | Market | |
| 16,82380757 | -1٫06% | Market | |
| 17,00423246 | -11٫28% | Market | |
| 19,16545749 | +15٫43% | Market | |
| 16,60414014 | -1٫88% | Market | |
| 16,92235667 | +1٫05% | Market | |
| 16,74656149 | -0٫78% | Market | |
| 16,87884936 | -3٫04% | Market | |
| 17,40782559 | -10٫14% | Market | |
| 19,3731175 | +14٫30% | Market | |
| 16,94887956 | -0٫79% | Market | |
| 17,08400997 | +3٫46% | Market | |
| 16,51201336 | -0٫43% | Market | |
| 16,58378722 | -12٫15% | Market | |
| 18,87771169 | +15٫09% | Market | |
| 16,4024764 | -5٫96% | Market | |
| 17,44160457 | -0٫56% | Market | |
| 17,5401638 | -6٫96% | Market | |
| 18,85194093 | +12٫12% | Market | |
| 16,81462119 | +1٫79% | Market | |
| 16,51905108 | +0٫32% | Market | |
| 16,46700469 | -0٫60% | Market | |
| 16,56701214 | -0٫36% | Market | |
| 16,6261672 | -7٫32% | Market | |
| 17,93905088 | +8٫89% | Market | |
| 16,47434187 | -3٫26% | Market | |
| 17,02897751 | +2٫10% | Market | |
| 16,67832643 | +1٫46% | Market | |
| 16,43755089 | -5٫61% | Market | |
| 17,41486586 | +6٫19% | Market | |
| 16,3994136 | -1٫23% | Market | |
| 16,60344657 | -1٫71% | Market | |
| 16,89149217 | +2٫75% | Market | |
| 16,44007797 | -10٫17% | Market | |
| 18,30209648 | -1٫00% | Market | |
| 18,48607214 | +11٫79% | Market | |
| 16,53657639 | -1٫05% | Market | |
| 16,71220909 | -0٫37% | Market | |
| 16,77402496 | -3٫69% | Market | |
| 17,41635267 | +4٫51% | Market | |
| 16,66453133 | -3٫93% | Market | |
| 17,34539587 | +3٫87% | Market | |
| 16,69978157 | -0٫38% | Market | |
| 16,76383854 | -2٫53% | Market | |
| 17,1991235 | +0٫93% | Market | |
| 17,04046409 | -0٫55% | Market | |
| 17,13503173 | -1٫87% | Market | |
| 17,46068078 | -0٫12% | Market | |
| 17,48093293 | +1٫05% | Market | |
| 17,29911077 | +0٫72% | Market | |
| 17,17586485 | -1٫22% | Market | |
| 17,38847258 | +2٫57% | Market | |
| 16,95306748 | -5٫68% | Market | |
| 17,9733765 | +5٫19% | Market | |
| 17,08677116 | -1٫40% | Market | |
| 17,32972914 | -2٫09% | Market | |
| 17,6999267 | -1٫39% | Market | |
| 17,94977439 | +1٫96% | Market | |
| 17,60448332 | -12٫14% | Market | |
| 20,03691731 | +12٫62% | Market | |
| 17,79148571 | +0٫05% | Market | |
| 17,78192205 | -0٫02% | Market | |
| 17,78481088 | +2٫09% | Market | |
| 17,42149764 | -0٫51% | Market | |
| 17,51137629 | -9٫96% | Market | |
| 19,44765577 | -0٫02% | Market | |
| 19,45181335 | +10٫42% | Market | |
| 17,61655768 | -0٫30% | Market | |
| 17,67001084 | -5٫74% | Market | |
| 18,74675237 | -0٫53% | Market | |
| 18,84678065 | +5٫12% | Market | |
| 17,92874043 | +3٫21% | Market | |
| 17,37073564 | -1٫96% | Market | |
| 17,71810315 | -2٫87% | Market | |
| 18,24245927 | -5٫14% | Market | |
| 19,23004331 | +9٫45% | Market | |
| 17,56954243 | -3٫50% | Market | |
| 18,20732043 | +1٫06% | Market | |
| 18,0172212 | +2٫59% | Market | |
| 17,56265319 | -8٫52% | Market | |
| 19,19783763 | +8٫43% | Market | |
| 17,70471654 | -5٫74% | Market | |
| 18,78225359 | +9٫39% | Market | |
| 17,17043628 | -5٫12% | Market | |
| 18,09639731 | +0٫36% | Market | |
| 18,03101334 | -3٫87% | Market | |
| 18,75751223 | +7٫02% | Market | |
| 17,52711324 | -0٫54% | Market | |
| 17,62283135 | +2٫09% | Market | |
| 17,26166434 | -8٫00% | Market | |
| 18,76224052 | +9٫24% | Market | |
| 17,174506 | +0٫13% | Market | |
| 17,15180481 | -6٫11% | Market | |
| 18,26724241 | -0٫38% | Market | |
| 18,33637016 | +1٫43% | Market | |
| 18,07715881 | -1٫74% | Market | |
| 18,39723913 | +2٫25% | Market | |
| 17,99174805 | +0٫46% | Market | |
| 17,91024975 | +2٫83% | Market | |
| 17,41782659 | -8٫67% | Market | |
| 19,07077078 | +9٫02% | Market | |
| 17,49251495 | -0٫51% | Market | |
| 17,5827576 | +4٫67% | Market | |
| 16,79828585 | -1٫65% | Market | |
| 17,07962567 | -6٫26% | Market | |
| 18,22031234 | -2٫64% | Market | |
| 18,71501321 | +8٫75% | Market | |
| 17,2088103 | +0٫25% | Market | |
| 17,16633378 | -1٫76% | Market | |
| 17,47348877 | -0٫56% | Market | |
| 17,57206165 | +1٫80% | Market | |
| 17,26166434 | +0٫58% | Market | |
| 17,16139936 | -2٫44% | Market | |
| 17,59129543 | -8٫56% | Market | |
| 19,23885623 | +5٫20% | Market | |
| 18,28740378 | -5٫58% | Market | |
| 19,36782485 | +11٫31% | Market | |
| 17,39969758 | +0٫18% | Market | |
| 17,36794865 | -5٫65% | Market | |
| 18,40778643 | +5٫49% | Market | |
| 17,44916779 | +1٫21% | Market | |
| 17,24093236 | -2٫43% | Market | |
| 17,67003154 | +0٫34% | Market | |
| 17,60977453 | +0٫02% | Market | |
| 17,60689624 | -2٫45% | Market | |
| 18,04874187 | -3٫29% | Market | |
| 18,66365089 | -0٫01% | Market | |
| 18,66516253 | +6٫31% | Market | |
| 17,55722994 | -0٫66% | Market | |
| 17,67307759 | -3٫56% | Market | |
| 18,32466324 | -2٫00% | Market | |
| 18,69811663 | +8٫95% | Market | |
| 17,16139936 | -4٫57% | Market | |
| 17,98398089 | +0٫69% | Market | |
| 17,85999785 | -7٫18% | Market | |
| 19,24181897 | +7٫50% | Market | |
| 17,90003233 | -2٫29% | Market | |
| 18,31909254 | -4٫57% | Market | |
| 19,19705504 | +10٫11% | Market | |
| 17,43476028 | -0٫10% | Market | |
| 17,45209089 | +4٫22% | Market | |
| 16,74508295 | -14٫18% | Market | |
| 19,51128009 | +2٫29% | Market | |
| 19,07516617 | +10٫24% | Market | |
| 17,30330063 | -5٫58% | Market | |
| 18,32499953 | +4٫80% | Market | |
| 17,48602165 | -0٫40% | Market | |
| 17,5558205 | +7٫63% | Market | |
| 16,31161355 | -5٫55% | Market | |
| 17,26950945 | -1٫52% | Market | |
| 17,53553393 | -1٫63% | Market | |
| 17,82626546 | -3٫24% | Market | |
| 18,4236766 | +4٫64% | Market | |
| 17,6060043 | -1٫30% | Market | |
| 17,83752275 | -0٫01% | Market | |
| 17,83847117 | -6٫94% | Market | |
| 19,16812873 | +4٫32% | Market | |
| 18,37386107 | -5٫44% | Market | |
| 19,43127836 | +5٫56% | Market | |
| 18,40808644 | +0٫35% | Market | |
| 18,34392162 | -4٫16% | Market | |
| 19,13941977 | -1٫93% | Market | |
| 19,51590354 | +7٫15% | Market | |
| 18,21430682 | -2٫91% | Market | |
| 18,75977363 | +6٫54% | Market | |
| 17,60774679 | -7٫74% | Market | |
| 19,08511289 | +8٫55% | Market | |
| 17,58223098 | -7٫98% | Market | |
| 19,10646785 | +9٫68% | Market | |
| 17,42077526 | -0٫22% | Market | |
| 17,45943304 | +2٫40% | Market | |
| 17,05014833 | +1٫11% | Market | |
| 16,86292123 | -6٫67% | Market | |
| 18,06719564 | -3٫60% | Market | |
| 18,74098218 | +4٫89% | Market | |
| 17,86772972 | +6٫68% | Market | |
| 16,74933701 | +1٫07% | Market | |
| 16,57130171 | -1٫52% | Market | |
| 16,8273652 | -1٫79% | Market | |
| 17,13430886 | +3٫29% | Market | |
| 16,58879451 | -8٫25% | Market | |
| 18,08073281 | +7٫65% | Market | |
| 16,79577096 | -10٫14% | Market | |
| 18,69102973 | +9٫45% | Market | |
| 17,07696617 | -0٫28% | Market | |
| 17,12576854 | -1٫86% | Market | |
| 17,45035382 | -6٫94% | Market | |
| 18,75104798 | +5٫50% | Market | |
| 17,77279828 | +3٫72% | Market | |
| 17,1351407 | +1٫02% | Market | |
| 16,96154109 | -4٫85% | Market | |
| 17,82544381 | -0٫05% | Market | |
| 17,83358917 | +6٫21% | Market | |
| 16,7912961 | -0٫63% | Market | |
| 16,89810173 | +1٫23% | Market | |
| 16,6927909 | -8٫77% | Market | |
| 18,29668729 | +9٫13% | Market | |
| 16,7660742 | -4٫35% | Market | |
| 17,52879162 | +2٫99% | Market | |
| 17,02070613 | -4٫31% | Market | |
| 17,78771281 | +4٫06% | Market | |
| 17,09382291 | -6٫51% | Market | |
| 18,28390724 | +4٫44% | Market | |
| 17,50725363 | +3٫22% | Market | |
| 16,96182871 | -5٫68% | Market | |
| 17,98321963 | -6٫05% | Market | |
| 19,14064228 | +8٫27% | Market | |
| 17,67920197 | -2٫15% | Market | |
| 18,06798475 | +1٫80% | Market | |
| 17,7490071 | +1٫04% | Market | |
| 17,56618894 | -1٫58% | Market | |
| 17,84808794 | -8٫77% | Market | |
| 19,56424701 | +9٫86% | Market | |
| 17,80857806 | -0٫76% | Market | |
| 17,94463595 | -9٫22% | Market | |
| 19,7666781 | +8٫35% | Market | |
| 18,24305919 | -1٫40% | Market | |
| 18,50217955 | +1٫75% | Market | |
| 18,18374722 | -0٫01% | Market | |
| 18,18610778 | +1٫10% | Market | |
| 17,9890544 | -5٫52% | Market | |
| 19,03921861 | -3٫05% | Market | |
| 19,63872907 | +10٫11% | Market | |
| 17,83538619 | -7٫18% | Market | |
| 19,21419038 | -0٫86% | Market | |
| 19,38070954 | +0٫96% | Market | |
| 19,19675896 | -5٫61% | Market | |
| 20,33748581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.