GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,15497152 | +0٫02% | Market | |
| 19,15059937 | +12٫29% | Market | |
| 17,05443805 | -12٫49% | Market | |
| 19,48862905 | -0٫04% | Market | |
| 19,49546271 | +14٫30% | Market | |
| 17,05631668 | +1٫39% | Market | |
| 16,82308322 | +0٫36% | Market | |
| 16,7627671 | -0٫36% | Market | |
| 16,82380757 | -1٫06% | Market | |
| 17,00423246 | -11٫28% | Market | |
| 19,16545749 | +15٫43% | Market | |
| 16,60414014 | -1٫88% | Market | |
| 16,92235667 | +1٫05% | Market | |
| 16,74656149 | -0٫78% | Market | |
| 16,87884936 | -3٫04% | Market | |
| 17,40782559 | -10٫14% | Market | |
| 19,3731175 | +14٫30% | Market | |
| 16,94887956 | -0٫79% | Market | |
| 17,08400997 | +3٫46% | Market | |
| 16,51201336 | -0٫43% | Market | |
| 16,58378722 | -12٫15% | Market | |
| 18,87771169 | +15٫09% | Market | |
| 16,4024764 | -5٫96% | Market | |
| 17,44160457 | -0٫56% | Market | |
| 17,5401638 | -6٫96% | Market | |
| 18,85194093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.