GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,40841821 | -0٫20% | Market | |
| 19,44656677 | +11٫86% | Market | |
| 17,38435294 | +0٫01% | Market | |
| 17,38212284 | -0٫47% | Market | |
| 17,46341856 | -10٫36% | Market | |
| 19,48178735 | +11٫13% | Market | |
| 17,5309936 | +0٫73% | Market | |
| 17,40308119 | -1٫85% | Market | |
| 17,7312734 | +0٫99% | Market | |
| 17,55663067 | -0٫30% | Market | |
| 17,61016531 | -9٫53% | Market | |
| 19,46445684 | +10٫86% | Market | |
| 17,5583025 | +0٫77% | Market | |
| 17,42338893 | -0٫94% | Market | |
| 17,58795218 | -0٫04% | Market | |
| 17,595262 | -1٫03% | Market | |
| 17,77856074 | -9٫21% | Market | |
| 19,58209793 | +0٫01% | Market | |
| 19,57984777 | +11٫26% | Market | |
| 17,59850088 | -0٫06% | Market | |
| 17,6090371 | -0٫53% | Market | |
| 17,70323792 | -2٫38% | Market | |
| 18,13434055 | -7٫86% | Market | |
| 19,68036467 | +11٫72% | Market | |
| 17,61580891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.