GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,03535184 | +3٫43% | Market | |
| 4,86827994 | -3٫14% | Market | |
| 5,02611633 | +3٫28% | Market | |
| 4,86641035 | +0٫34% | Market | |
| 4,84979748 | +0٫33% | Market | |
| 4,83391495 | -0٫17% | Market | |
| 4,84202765 | -0٫48% | Market | |
| 4,86522171 | -3٫05% | Market | |
| 5,01839049 | +2٫99% | Market | |
| 4,87259314 | +0٫25% | Market | |
| 4,86040357 | -0٫48% | Market | |
| 4,88389473 | +0٫63% | Market | |
| 4,85318219 | +0٫08% | Market | |
| 4,84923905 | -3٫06% | Market | |
| 5,00206609 | +3٫65% | Market | |
| 4,82597952 | +0٫39% | Market | |
| 4,80704616 | -0٫43% | Market | |
| 4,82779544 | +0٫41% | Market | |
| 4,80797714 | -0٫24% | Market | |
| 4,81952563 | -3٫01% | Market | |
| 4,9692979 | +0٫04% | Market | |
| 4,96725644 | +3٫19% | Market | |
| 4,81363942 | +0٫14% | Market | |
| 4,80684014 | -0٫21% | Market | |
| 4,81698568 | +0٫39% | Market | |
| 4,79815338 | -0٫18% | Market | |
| 4,80698591 | -3٫29% | Market | |
| 4,97073859 | +3٫52% | Market | |
| 4,80159309 | -0٫54% | Market | |
| 4,82751045 | +0٫17% | Market | |
| 4,81918757 | -0٫15% | Market | |
| 4,82624883 | +0٫20% | Market | |
| 4,81645697 | -3٫15% | Market | |
| 4,97310985 | +3٫38% | Market | |
| 4,81068776 | -0٫32% | Market | |
| 4,82613581 | -0٫67% | Market | |
| 4,85862689 | -0٫19% | Market | |
| 4,86807365 | -0٫17% | Market | |
| 4,8761533 | -3٫05% | Market | |
| 5,02979434 | +3٫39% | Market | |
| 4,86506117 | -2٫52% | Market | |
| 4,99070577 | +1٫60% | Market | |
| 4,91209239 | -0٫02% | Market | |
| 4,91292599 | -0٫17% | Market | |
| 4,92128677 | -3٫15% | Market | |
| 5,08131734 | +3٫31% | Market | |
| 4,91873717 | -0٫19% | Market | |
| 4,92806732 | -0٫21% | Market | |
| 4,93840006 | +0٫07% | Market | |
| 4,93500374 | +0٫26% | Market | |
| 4,92235347 | -3٫02% | Market | |
| 5,0754924 | +0٫02% | Market | |
| 5,07455992 | +2٫14% | Market | |
| 4,96838633 | +0٫11% | Market | |
| 4,96304093 | +0٫00% | Market | |
| 4,96308154 | +0٫07% | Market | |
| 4,95965506 | -2٫41% | Market | |
| 5,08224003 | +2٫63% | Market | |
| 4,95205759 | -0٫21% | Market | |
| 4,96241153 | -0٫16% | Market | |
| 4,97036126 | -0٫10% | Market | |
| 4,97512396 | -0٫01% | Market | |
| 4,97549171 | -2٫90% | Market | |
| 5,12385541 | +3٫07% | Market | |
| 4,97129576 | +0٫34% | Market | |
| 4,95422812 | -0٫01% | Market | |
| 4,95457346 | +0٫64% | Market | |
| 4,92309104 | -0٫07% | Market | |
| 4,92641601 | -3٫06% | Market | |
| 5,08189164 | +4٫15% | Market | |
| 4,87930544 | -0٫48% | Market | |
| 4,90291827 | -0٫12% | Market | |
| 4,90864086 | +0٫04% | Market | |
| 4,9064693 | +0٫16% | Market | |
| 4,89884794 | -3٫30% | Market | |
| 5,06584434 | +3٫39% | Market | |
| 4,8997536 | -3٫87% | Market | |
| 5,09689117 | +4٫31% | Market | |
| 4,88645092 | +0٫26% | Market | |
| 4,87397798 | -0٫87% | Market | |
| 4,91676772 | -2٫89% | Market | |
| 5,06289374 | -0٫04% | Market | |
| 5,06466904 | +0٫20% | Market | |
| 5,05458428 | +3٫37% | Market | |
| 4,89000445 | +0٫60% | Market | |
| 4,86078799 | +0٫67% | Market | |
| 4,82826638 | -0٫87% | Market | |
| 4,87054311 | -2٫58% | Market | |
| 4,99953377 | +3٫43% | Market | |
| 4,83364928 | -0٫93% | Market | |
| 4,87891229 | +0٫15% | Market | |
| 4,87151823 | -0٫38% | Market | |
| 4,88995321 | -0٫09% | Market | |
| 4,89420845 | -3٫12% | Market | |
| 5,05192643 | +3٫69% | Market | |
| 4,87209457 | -0٫81% | Market | |
| 4,91184206 | +0٫58% | Market | |
| 4,88363691 | +0٫32% | Market | |
| 4,86784609 | -0٫23% | Market | |
| 4,87924115 | +0٫08% | Market | |
| 4,87521047 | -2٫73% | Market | |
| 5,01214897 | -0٫98% | Market | |
| 5,06183336 | +3٫68% | Market | |
| 4,88213623 | +0٫41% | Market | |
| 4,86243511 | -0٫49% | Market | |
| 4,88652102 | +0٫80% | Market | |
| 4,84750654 | +0٫60% | Market | |
| 4,8186185 | -3٫16% | Market | |
| 4,97594405 | +3٫48% | Market | |
| 4,80850937 | -2٫87% | Market | |
| 4,95074291 | +0٫90% | Market | |
| 4,90656346 | +2٫08% | Market | |
| 4,80659856 | -0٫30% | Market | |
| 4,82107734 | +0٫30% | Market | |
| 4,80668184 | -0٫01% | Market | |
| 4,80709345 | -0٫70% | Market | |
| 4,84109136 | -0٫92% | Market | |
| 4,88611847 | +0٫08% | Market | |
| 4,88218898 | -3٫27% | Market | |
| 5,04700679 | +1٫96% | Market | |
| 4,94975852 | +0٫39% | Market | |
| 4,93051068 | -0٫10% | Market | |
| 4,93551377 | +0٫35% | Market | |
| 4,91850122 | -0٫23% | Market | |
| 4,92988523 | -0٫56% | Market | |
| 4,95748473 | +0٫00% | Market | |
| 4,95767243 | -0٫20% | Market | |
| 4,96754295 | +0٫07% | Market | |
| 4,96406321 | -1٫01% | Market | |
| 5,01467165 | +0٫90% | Market | |
| 4,96971903 | +0٫72% | Market | |
| 4,93419331 | -0٫25% | Market | |
| 4,94631452 | -0٫29% | Market | |
| 4,96086192 | +0٫11% | Market | |
| 4,95530974 | -1٫68% | Market | |
| 5,0398949 | +0٫70% | Market | |
| 5,00478259 | +1٫25% | Market | |
| 4,94294645 | -0٫23% | Market | |
| 4,95434455 | -1٫13% | Market | |
| 5,01117908 | +1٫45% | Market | |
| 4,93965719 | -2٫30% | Market | |
| 5,05611366 | +1٫24% | Market | |
| 4,9943211 | -0٫49% | Market | |
| 5,01887905 | -0٫87% | Market | |
| 5,06306166 | +0٫88% | Market | |
| 5,01896037 | +0٫32% | Market | |
| 5,0030431 | -0٫04% | Market | |
| 5,00514144 | +0٫24% | Market | |
| 4,99336817 | -1٫85% | Market | |
| 5,0875365 | -0٫24% | Market | |
| 5,09974054 | +0٫08% | Market | |
| 5,09549505 | +0٫83% | Market | |
| 5,05332867 | -0٫27% | Market | |
| 5,06678509 | -0٫10% | Market | |
| 5,07208664 | +0٫07% | Market | |
| 5,06843386 | +0٫46% | Market | |
| 5,04520374 | -0٫25% | Market | |
| 5,05764001 | -0٫07% | Market | |
| 5,06094352 | -0٫17% | Market | |
| 5,06962104 | +0٫24% | Market | |
| 5,05757836 | -0٫21% | Market | |
| 5,0682865 | -0٫36% | Market | |
| 5,08636261 | -0٫03% | Market | |
| 5,08806037 | +0٫43% | Market | |
| 5,06642933 | +2٫65% | Market | |
| 4,93560913 | -1٫95% | Market | |
| 5,03401427 | +0٫27% | Market | |
| 5,02065254 | -0٫11% | Market | |
| 5,0263454 | +1٫16% | Market | |
| 4,96876724 | +0٫38% | Market | |
| 4,94975985 | -0٫23% | Market | |
| 4,96108042 | -0٫53% | Market | |
| 4,98735952 | +0٫46% | Market | |
| 4,96456875 | +0٫54% | Market | |
| 4,93773084 | -0٫50% | Market | |
| 4,96241249 | -0٫71% | Market | |
| 4,99772485 | -0٫20% | Market | |
| 5,00782173 | -0٫46% | Market | |
| 5,03111907 | -0٫05% | Market | |
| 5,03385843 | +0٫68% | Market | |
| 4,99991339 | -0٫69% | Market | |
| 5,03475369 | +1٫22% | Market | |
| 4,97429883 | -0٫71% | Market | |
| 5,00997169 | +0٫39% | Market | |
| 4,99032162 | +0٫49% | Market | |
| 4,9660929 | -0٫77% | Market | |
| 5,00470527 | -0٫22% | Market | |
| 5,01559908 | -0٫30% | Market | |
| 5,03068006 | -0٫07% | Market | |
| 5,03420137 | +0٫76% | Market | |
| 4,99620381 | -0٫23% | Market | |
| 5,00762285 | -0٫12% | Market | |
| 5,01341238 | +0٫15% | Market | |
| 5,00575798 | -0٫43% | Market | |
| 5,02737379 | +0٫15% | Market | |
| 5,0196852 | +1٫66% | Market | |
| 4,93773084 | -2٫30% | Market | |
| 5,05422631 | -0٫49% | Market | |
| 5,07913428 | +0٫43% | Market | |
| 5,05742217 | -0٫01% | Market | |
| 5,05774525 | -0٫27% | Market | |
| 5,07137877 | +0٫54% | Market | |
| 5,04407043 | -0٫23% | Market | |
| 5,05593748 | -0٫48% | Market | |
| 5,08057704 | -0٫48% | Market | |
| 5,10492911 | -0٫12% | Market | |
| 5,1112908 | +0٫19% | Market | |
| 5,1018059 | -0٫05% | Market | |
| 5,10449602 | -0٫08% | Market | |
| 5,10836858 | -0٫35% | Market | |
| 5,12633394 | +0٫59% | Market | |
| 5,09642761 | +0٫62% | Market | |
| 5,06480522 | -0٫89% | Market | |
| 5,1102949 | -0٫40% | Market | |
| 5,13078389 | +0٫18% | Market | |
| 5,1215694 | -0٫09% | Market | |
| 5,12622024 | +1٫42% | Market | |
| 5,05422631 | -2٫29% | Market | |
| 5,1725898 | -0٫13% | Market | |
| 5,17923173 | +0٫02% | Market | |
| 5,178315 | +1٫08% | Market | |
| 5,12283434 | +0٫13% | Market | |
| 5,11634832 | +1٫18% | Market | |
| 5,05683899 | +0٫60% | Market | |
| 5,02677814 | -0٫16% | Market | |
| 5,03463951 | +0٫17% | Market | |
| 5,02613631 | +0٫00% | Market | |
| 5,02593753 | +0٫27% | Market | |
| 5,01252239 | -0٫46% | Market | |
| 5,03573338 | +0٫13% | Market | |
| 5,02912135 | -0٫29% | Market | |
| 5,04360579 | +0٫42% | Market | |
| 5,02256911 | -0٫22% | Market | |
| 5,03343879 | -0٫16% | Market | |
| 5,04165923 | -0٫31% | Market | |
| 5,05728825 | -0٫24% | Market | |
| 5,06956363 | +0٫60% | Market | |
| 5,0392389 | -0٫16% | Market | |
| 5,04754703 | -1٫63% | Market | |
| 5,13096506 | +1٫66% | Market | |
| 5,04737082 | -0٫20% | Market | |
| 5,0575961 | -0٫05% | Market | |
| 5,06026514 | -0٫02% | Market | |
| 5,06106173 | -0٫03% | Market | |
| 5,0626681 | +0٫34% | Market | |
| 5,04529255 | +0٫56% | Market | |
| 5,0170556 | +0٫04% | Market | |
| 5,01491267 | +0٫08% | Market | |
| 5,0108534 | -0٫38% | Market | |
| 5,02974699 | +0٫29% | Market | |
| 5,01496899 | +0٫00% | Market | |
| 5,01517227 | -0٫08% | Market | |
| 5,01940671 | +0٫02% | Market | |
| 5,01835812 | +0٫64% | Market | |
| 4,98647144 | -0٫19% | Market | |
| 4,99598049 | -0٫08% | Market | |
| 5,00018664 | +0٫12% | Market | |
| 4,99398268 | -0٫20% | Market | |
| 5,00412211 | +0٫96% | Market | |
| 4,95664012 | +0٫10% | Market | |
| 4,95176074 | -0٫17% | Market | |
| 4,96029942 | -0٫02% | Market | |
| 4,96146944 | -0٫01% | Market | |
| 4,96209944 | +0٫66% | Market | |
| 4,92966782 | +0٫42% | Market | |
| 4,90916627 | -0٫04% | Market | |
| 4,91101019 | +0٫19% | Market | |
| 4,90178337 | +0٫18% | Market | |
| 4,89308231 | -0٫65% | Market | |
| 4,92504218 | -0٫06% | Market | |
| 4,92819887 | +0٫43% | Market | |
| 4,90713678 | -0٫39% | Market | |
| 4,92645682 | +0٫17% | Market | |
| 4,91785766 | -0٫19% | Market | |
| 4,92728295 | -0٫15% | Market | |
| 4,93482928 | +0٫13% | Market | |
| 4,92837259 | +0٫11% | Market | |
| 4,92294914 | +0٫68% | Market | |
| 4,88962726 | +0٫25% | Market | |
| 4,87744114 | -0٫86% | Market | |
| 4,91970554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.