GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,03710754 | +3٫47% | Market | |
| 4,86827994 | -3٫14% | Market | |
| 5,02611633 | +3٫28% | Market | |
| 4,86641035 | +0٫34% | Market | |
| 4,84979748 | +0٫33% | Market | |
| 4,83391495 | -0٫17% | Market | |
| 4,84202765 | -0٫48% | Market | |
| 4,86522171 | -3٫05% | Market | |
| 5,01839049 | +2٫99% | Market | |
| 4,87259314 | +0٫25% | Market | |
| 4,86040357 | -0٫48% | Market | |
| 4,88389473 | +0٫63% | Market | |
| 4,85318219 | +0٫08% | Market | |
| 4,84923905 | -3٫06% | Market | |
| 5,00206609 | +3٫65% | Market | |
| 4,82597952 | +0٫39% | Market | |
| 4,80704616 | -0٫43% | Market | |
| 4,82779544 | +0٫41% | Market | |
| 4,80797714 | -0٫24% | Market | |
| 4,81952563 | -3٫01% | Market | |
| 4,9692979 | +0٫04% | Market | |
| 4,96725644 | +3٫19% | Market | |
| 4,81363942 | +0٫14% | Market | |
| 4,80684014 | -0٫21% | Market | |
| 4,81698568 | +0٫39% | Market | |
| 4,79815338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.