GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,2891721 | -0٫42% | Market | |
| 5,31152061 | +1٫21% | Market | |
| 5,24826731 | -0٫16% | Market | |
| 5,25672395 | -0٫05% | Market | |
| 5,25956594 | +0٫06% | Market | |
| 5,25639885 | +0٫21% | Market | |
| 5,24546825 | -0٫11% | Market | |
| 5,25111352 | +0٫52% | Market | |
| 5,22372502 | +0٫66% | Market | |
| 5,18961544 | -0٫20% | Market | |
| 5,19985037 | +0٫34% | Market | |
| 5,18199359 | -0٫16% | Market | |
| 5,19027297 | +0٫22% | Market | |
| 5,17895456 | +0٫21% | Market | |
| 5,1681972 | +0٫07% | Market | |
| 5,16474153 | -0٫13% | Market | |
| 5,17143048 | -0٫33% | Market | |
| 5,1885964 | +0٫23% | Market | |
| 5,17650946 | +0٫07% | Market | |
| 5,17270148 | -0٫36% | Market | |
| 5,19130279 | +0٫58% | Market | |
| 5,16132885 | -0٫04% | Market | |
| 5,16328366 | +0٫26% | Market | |
| 5,14994171 | -0٫22% | Market | |
| 5,16131947 | +0٫18% | Market | |
| 5,15222747 | -0٫02% | Market | |
| 5,15345714 | +0٫37% | Market | |
| 5,13466189 | +0٫55% | Market | |
| 5,10634033 | +0٫26% | Market | |
| 5,09289412 | +0٫01% | Market | |
| 5,09215758 | +0٫20% | Market | |
| 5,08174344 | +0٫06% | Market | |
| 5,07868394 | -0٫06% | Market | |
| 5,08173489 | -0٫17% | Market | |
| 5,09038643 | +0٫47% | Market | |
| 5,06680866 | +0٫06% | Market | |
| 5,06369253 | -0٫42% | Market | |
| 5,08488399 | +0٫03% | Market | |
| 5,08349064 | +0٫32% | Market | |
| 5,06722403 | -0٫33% | Market | |
| 5,08415206 | +0٫38% | Market | |
| 5,0650362 | -0٫08% | Market | |
| 5,06919221 | +0٫58% | Market | |
| 5,0399688 | -0٫11% | Market | |
| 5,04542132 | +0٫29% | Market | |
| 5,03101707 | +0٫13% | Market | |
| 5,0246102 | +0٫06% | Market | |
| 5,02169833 | +0٫06% | Market | |
| 5,01851872 | +0٫08% | Market | |
| 5,0145581 | -0٫15% | Market | |
| 5,0218976 | -0٫10% | Market | |
| 5,02713108 | -0٫14% | Market | |
| 5,0343835 | -0٫37% | Market | |
| 5,05331808 | +0٫16% | Market | |
| 5,04513566 | -0٫45% | Market | |
| 5,06781038 | -0٫03% | Market | |
| 5,06951495 | +0٫32% | Market | |
| 5,05323239 | +0٫57% | Market | |
| 5,02478724 | -0٫06% | Market | |
| 5,02758061 | -0٫05% | Market | |
| 5,02999051 | -0٫06% | Market | |
| 5,03278203 | -0٫01% | Market | |
| 5,0333692 | -0٫07% | Market | |
| 5,03686502 | +0٫24% | Market | |
| 5,02488763 | -0٫51% | Market | |
| 5,05077614 | +0٫18% | Market | |
| 5,04166712 | +0٫04% | Market | |
| 5,03962406 | +0٫03% | Market | |
| 5,03830614 | -0٫02% | Market | |
| 5,03917728 | +0٫00% | Market | |
| 5,03908969 | +0٫17% | Market | |
| 5,03038379 | +0٫01% | Market | |
| 5,03003579 | +0٫30% | Market | |
| 5,01491397 | +0٫07% | Market | |
| 5,01160358 | -0٫14% | Market | |
| 5,01850094 | +0٫19% | Market | |
| 5,0088631 | +0٫00% | Market | |
| 5,00901245 | -0٫36% | Market | |
| 5,0273372 | -0٫06% | Market | |
| 5,03043729 | -0٫07% | Market | |
| 5,0340423 | -0٫12% | Market | |
| 5,04012299 | +0٫23% | Market | |
| 5,02853728 | -0٫19% | Market | |
| 5,03820345 | -0٫14% | Market | |
| 5,0453362 | -0٫08% | Market | |
| 5,04937224 | -0٫12% | Market | |
| 5,05535467 | -0٫30% | Market | |
| 5,07059885 | +0٫39% | Market | |
| 5,05107687 | -0٫29% | Market | |
| 5,06564493 | -0٫07% | Market | |
| 5,06932379 | -0٫14% | Market | |
| 5,07666258 | -0٫39% | Market | |
| 5,0963857 | -0٫19% | Market | |
| 5,10601019 | +0٫14% | Market | |
| 5,09887535 | +0٫05% | Market | |
| 5,09631944 | +0٫07% | Market | |
| 5,09266726 | -0٫13% | Market | |
| 5,09917648 | +0٫61% | Market | |
| 5,06833872 | -0٫19% | Market | |
| 5,07793849 | -0٫03% | Market | |
| 5,07947797 | +0٫02% | Market | |
| 5,07825328 | +0٫57% | Market | |
| 5,04929824 | +0٫32% | Market | |
| 5,03340549 | +0٫30% | Market | |
| 5,01846221 | +0٫27% | Market | |
| 5,00514116 | +0٫00% | Market | |
| 5,00493558 | -0٫05% | Market | |
| 5,00747605 | +0٫38% | Market | |
| 4,98868398 | +0٫27% | Market | |
| 4,97530763 | +0٫16% | Market | |
| 4,96756143 | +0٫02% | Market | |
| 4,96673988 | +0٫03% | Market | |
| 4,96543763 | +0٫16% | Market | |
| 4,95737659 | +0٫21% | Market | |
| 4,94683929 | +0٫97% | Market | |
| 4,89940819 | -0٫04% | Market | |
| 4,90135449 | -0٫04% | Market | |
| 4,9031003 | +0٫09% | Market | |
| 4,89856342 | -0٫37% | Market | |
| 4,91690811 | +0٫03% | Market | |
| 4,91526682 | -0٫09% | Market | |
| 4,9197987 | -0٫07% | Market | |
| 4,92316816 | +0٫21% | Market | |
| 4,91308045 | +0٫24% | Market | |
| 4,90139993 | -0٫17% | Market | |
| 4,90961106 | +0٫28% | Market | |
| 4,89576598 | -0٫18% | Market | |
| 4,90446618 | +0٫05% | Market | |
| 4,90221442 | +0٫09% | Market | |
| 4,89762331 | +0٫28% | Market | |
| 4,8838328 | +0٫23% | Market | |
| 4,87254663 | -0٫32% | Market | |
| 4,88829417 | -0٫14% | Market | |
| 4,8951158 | -0٫16% | Market | |
| 4,90309623 | -0٫02% | Market | |
| 4,90419961 | +0٫11% | Market | |
| 4,89905449 | -0٫11% | Market | |
| 4,90456499 | +0٫05% | Market | |
| 4,90190086 | +0٫36% | Market | |
| 4,88444422 | +0٫38% | Market | |
| 4,8661299 | -0٫01% | Market | |
| 4,86663549 | -0٫67% | Market | |
| 4,89940465 | -0٫07% | Market | |
| 4,90303429 | +0٫22% | Market | |
| 4,89218253 | -0٫06% | Market | |
| 4,89521185 | +0٫16% | Market | |
| 4,88742034 | -0٫18% | Market | |
| 4,89636266 | -0٫36% | Market | |
| 4,91428655 | -0٫24% | Market | |
| 4,92630791 | +0٫23% | Market | |
| 4,91495325 | -0٫04% | Market | |
| 4,91703963 | -0٫34% | Market | |
| 4,93375505 | +0٫38% | Market | |
| 4,91498829 | +0٫27% | Market | |
| 4,90186612 | +0٫05% | Market | |
| 4,89926198 | +0٫02% | Market | |
| 4,89817041 | +0٫19% | Market | |
| 4,88910425 | -0٫08% | Market | |
| 4,89302329 | +0٫42% | Market | |
| 4,87250906 | +0٫34% | Market | |
| 4,8558244 | -0٫03% | Market | |
| 4,85736269 | -0٫12% | Market | |
| 4,86331832 | -0٫05% | Market | |
| 4,86599374 | -0٫18% | Market | |
| 4,87469965 | +0٫01% | Market | |
| 4,87417225 | -0٫19% | Market | |
| 4,88345519 | +0٫23% | Market | |
| 4,87224025 | -0٫26% | Market | |
| 4,88487817 | -0٫01% | Market | |
| 4,88534783 | -0٫11% | Market | |
| 4,89087117 | -0٫10% | Market | |
| 4,89569565 | -0٫06% | Market | |
| 4,89872202 | -0٫35% | Market | |
| 4,91590055 | +0٫26% | Market | |
| 4,90336359 | -0٫48% | Market | |
| 4,92722006 | -0٫09% | Market | |
| 4,93163725 | -0٫15% | Market | |
| 4,93912285 | +0٫01% | Market | |
| 4,93844711 | +0٫19% | Market | |
| 4,92906763 | +0٫23% | Market | |
| 4,91768235 | -0٫06% | Market | |
| 4,92085034 | -0٫44% | Market | |
| 4,94261825 | -0٫02% | Market | |
| 4,94362346 | +0٫29% | Market | |
| 4,9293818 | -0٫06% | Market | |
| 4,93229639 | -0٫22% | Market | |
| 4,94331356 | -0٫01% | Market | |
| 4,94397964 | +0٫51% | Market | |
| 4,91899948 | -0٫18% | Market | |
| 4,92785943 | +0٫48% | Market | |
| 4,90414565 | -1٫11% | Market | |
| 4,9591922 | +0٫82% | Market | |
| 4,91872025 | +0٫40% | Market | |
| 4,89897994 | -0٫63% | Market | |
| 4,93002698 | +1٫53% | Market | |
| 4,85556808 | +0٫83% | Market | |
| 4,81551175 | -2٫27% | Market | |
| 4,92722006 | +2٫09% | Market | |
| 4,82618966 | -0٫16% | Market | |
| 4,83398178 | +0٫07% | Market | |
| 4,8307958 | +0٫12% | Market | |
| 4,82487758 | +0٫01% | Market | |
| 4,82446007 | -0٫09% | Market | |
| 4,82861305 | +0٫08% | Market | |
| 4,82479724 | +0٫03% | Market | |
| 4,82339078 | -0٫43% | Market | |
| 4,8443582 | +0٫09% | Market | |
| 4,83999336 | +0٫12% | Market | |
| 4,83424129 | +0٫01% | Market | |
| 4,8338347 | -0٫03% | Market | |
| 4,83507613 | +0٫01% | Market | |
| 4,83460826 | -0٫34% | Market | |
| 4,85085949 | +0٫08% | Market | |
| 4,84687659 | -0٫51% | Market | |
| 4,87194529 | -0٫41% | Market | |
| 4,89192672 | +0٫03% | Market | |
| 4,89058739 | +0٫57% | Market | |
| 4,86270255 | +0٫76% | Market | |
| 4,82618966 | -0٫52% | Market | |
| 4,85137352 | -0٫01% | Market | |
| 4,85205529 | +0٫49% | Market | |
| 4,82817694 | -0٫29% | Market | |
| 4,84224404 | -0٫10% | Market | |
| 4,84703432 | +0٫55% | Market | |
| 4,82036532 | -0٫41% | Market | |
| 4,84012128 | +0٫01% | Market | |
| 4,83978488 | -0٫53% | Market | |
| 4,86534733 | -0٫04% | Market | |
| 4,8672709 | +0٫31% | Market | |
| 4,85227011 | -0٫15% | Market | |
| 4,85938985 | +0٫05% | Market | |
| 4,85681672 | -0٫04% | Market | |
| 4,85866452 | +0٫15% | Market | |
| 4,85144449 | -0٫05% | Market | |
| 4,853875 | +0٫07% | Market | |
| 4,85053416 | -0٫15% | Market | |
| 4,85790644 | -0٫13% | Market | |
| 4,86445711 | +0٫69% | Market | |
| 4,83107118 | +0٫02% | Market | |
| 4,82989543 | -0٫71% | Market | |
| 4,86438147 | +0٫56% | Market | |
| 4,83714783 | -0٫24% | Market | |
| 4,84885252 | +0٫38% | Market | |
| 4,83028513 | +0٫00% | Market | |
| 4,83021972 | -0٫08% | Market | |
| 4,83415427 | +0٫20% | Market | |
| 4,82447381 | +0٫49% | Market | |
| 4,80117699 | +0٫11% | Market | |
| 4,79586608 | -0٫03% | Market | |
| 4,79726756 | -0٫30% | Market | |
| 4,81168082 | +0٫25% | Market | |
| 4,79978613 | -0٫17% | Market | |
| 4,8080126 | -0٫20% | Market | |
| 4,81747466 | -0٫30% | Market | |
| 4,83217763 | -0٫05% | Market | |
| 4,83480978 | -0٫31% | Market | |
| 4,84980689 | +0٫19% | Market | |
| 4,84037142 | -0٫04% | Market | |
| 4,84212372 | +0٫20% | Market | |
| 4,8326191 | +0٫52% | Market | |
| 4,80765671 | -0٫06% | Market | |
| 4,81064393 | -0٫43% | Market | |
| 4,83117965 | +0٫18% | Market | |
| 4,82243582 | -0٫11% | Market | |
| 4,82793425 | +0٫58% | Market | |
| 4,79990205 | -0٫34% | Market | |
| 4,81622521 | -0٫11% | Market | |
| 4,82158785 | +0٫42% | Market | |
| 4,80163284 | +0٫41% | Market | |
| 4,78219411 | -0٫59% | Market | |
| 4,81042603 | +0٫11% | Market | |
| 4,8050518 | +0٫40% | Market | |
| 4,78591094 | +0٫08% | Market | |
| 4,78229187 | -0٫22% | Market | |
| 4,79264049 | -0٫11% | Market | |
| 4,79793627 | -0٫56% | Market | |
| 4,82473362 | +0٫01% | Market | |
| 4,82444016 | -0٫20% | Market | |
| 4,83412163 | +0٫12% | Market | |
| 4,8283402 | +0٫00% | Market | |
| 4,8282035 | -0٫46% | Market | |
| 4,85028446 | +0٫08% | Market | |
| 4,84639032 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.