GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,28560123 | -0٫49% | Market | |
| 5,31152061 | +1٫21% | Market | |
| 5,24826731 | -0٫16% | Market | |
| 5,25672395 | -0٫05% | Market | |
| 5,25956594 | +0٫06% | Market | |
| 5,25639885 | +0٫21% | Market | |
| 5,24546825 | -0٫11% | Market | |
| 5,25111352 | +0٫52% | Market | |
| 5,22372502 | +0٫66% | Market | |
| 5,18961544 | -0٫20% | Market | |
| 5,19985037 | +0٫34% | Market | |
| 5,18199359 | -0٫16% | Market | |
| 5,19027297 | +0٫22% | Market | |
| 5,17895456 | +0٫21% | Market | |
| 5,1681972 | +0٫07% | Market | |
| 5,16474153 | -0٫13% | Market | |
| 5,17143048 | -0٫33% | Market | |
| 5,1885964 | +0٫23% | Market | |
| 5,17650946 | +0٫07% | Market | |
| 5,17270148 | -0٫36% | Market | |
| 5,19130279 | +0٫58% | Market | |
| 5,16132885 | -0٫04% | Market | |
| 5,16328366 | +0٫26% | Market | |
| 5,14994171 | -0٫22% | Market | |
| 5,16131947 | +0٫18% | Market | |
| 5,15222747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.