GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,06768904 | -0٫23% | Market | |
| 5,07912161 | +0٫28% | Market | |
| 5,0650362 | -0٫08% | Market | |
| 5,06919221 | +0٫58% | Market | |
| 5,0399688 | -0٫11% | Market | |
| 5,04542132 | +0٫29% | Market | |
| 5,03101707 | +0٫13% | Market | |
| 5,0246102 | +0٫06% | Market | |
| 5,02169833 | +0٫06% | Market | |
| 5,01851872 | +0٫08% | Market | |
| 5,0145581 | -0٫15% | Market | |
| 5,0218976 | -0٫10% | Market | |
| 5,02713108 | -0٫14% | Market | |
| 5,0343835 | -0٫37% | Market | |
| 5,05331808 | +0٫16% | Market | |
| 5,04513566 | -0٫45% | Market | |
| 5,06781038 | -0٫03% | Market | |
| 5,06951495 | +0٫32% | Market | |
| 5,05323239 | +0٫57% | Market | |
| 5,02478724 | -0٫06% | Market | |
| 5,02758061 | -0٫05% | Market | |
| 5,02999051 | -0٫06% | Market | |
| 5,03278203 | -0٫01% | Market | |
| 5,0333692 | -0٫07% | Market | |
| 5,03686502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.