GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51757746 | +0٫12% | Market | |
| 0,51694506 | -0٫02% | Market | |
| 0,517071 | -0٫36% | Market | |
| 0,518922 | -0٫04% | Market | |
| 0,51910396 | +0٫64% | Market | |
| 0,51582469 | +0٫70% | Market | |
| 0,51222303 | +0٫60% | Market | |
| 0,50914962 | +0٫00% | Market | |
| 0,50916871 | -0٫52% | Market | |
| 0,51181859 | -0٫18% | Market | |
| 0,51276586 | +0٫52% | Market | |
| 0,51011901 | -0٫47% | Market | |
| 0,51252056 | -0٫03% | Market | |
| 0,51267274 | -0٫38% | Market | |
| 0,51461363 | -0٫02% | Market | |
| 0,51473305 | -0٫59% | Market | |
| 0,51778413 | +0٫25% | Market | |
| 0,51648467 | -0٫46% | Market | |
| 0,51889554 | +1٫09% | Market | |
| 0,51330067 | +0٫36% | Market | |
| 0,51147786 | +2٫53% | Market | |
| 0,49883671 | -2٫96% | Market | |
| 0,51407698 | +0٫14% | Market | |
| 0,51333323 | +0٫36% | Market | |
| 0,51151009 | -0٫37% | Market | |
| 0,51339253 | +0٫02% | Market | |
| 0,51328368 | +0٫42% | Market | |
| 0,51114452 | +0٫45% | Market | |
| 0,50884401 | +0٫22% | Market | |
| 0,50774766 | -0٫02% | Market | |
| 0,50786093 | +0٫35% | Market | |
| 0,50611027 | +0٫15% | Market | |
| 0,50532788 | +0٫16% | Market | |
| 0,50452006 | -0٫24% | Market | |
| 0,50572486 | -0٫37% | Market | |
| 0,50761446 | +0٫08% | Market | |
| 0,50722739 | +0٫26% | Market | |
| 0,50588811 | -0٫75% | Market | |
| 0,50970323 | -0٫94% | Market | |
| 0,51451399 | +0٫08% | Market | |
| 0,51411564 | -0٫18% | Market | |
| 0,5150637 | +0٫20% | Market | |
| 0,51403887 | +0٫39% | Market | |
| 0,51202447 | -0٫08% | Market | |
| 0,51241609 | +0٫29% | Market | |
| 0,51093332 | -0٫74% | Market | |
| 0,51475856 | +0٫04% | Market | |
| 0,51454946 | +0٫00% | Market | |
| 0,51453758 | -0٫20% | Market | |
| 0,51558537 | -0٫04% | Market | |
| 0,5158034 | -0٫14% | Market | |
| 0,51652656 | +0٫26% | Market | |
| 0,51520572 | +0٫21% | Market | |
| 0,51412894 | -0٫29% | Market | |
| 0,51563375 | -0٫30% | Market | |
| 0,51720924 | +0٫05% | Market | |
| 0,51696934 | +0٫43% | Market | |
| 0,5147785 | -0٫01% | Market | |
| 0,51481232 | +0٫29% | Market | |
| 0,51333441 | -0٫25% | Market | |
| 0,51464356 | +0٫97% | Market | |
| 0,50970321 | -0٫68% | Market | |
| 0,51317309 | -0٫99% | Market | |
| 0,51828757 | -0٫09% | Market | |
| 0,51877582 | -0٫49% | Market | |
| 0,52132262 | +0٫02% | Market | |
| 0,52123356 | +0٫34% | Market | |
| 0,51948354 | -0٫27% | Market | |
| 0,52086742 | +0٫17% | Market | |
| 0,51997179 | +0٫27% | Market | |
| 0,51854888 | -0٫43% | Market | |
| 0,52080132 | -0٫52% | Market | |
| 0,5235175 | +0٫43% | Market | |
| 0,52128275 | +0٫85% | Market | |
| 0,51689514 | -0٫27% | Market | |
| 0,51827833 | -0٫10% | Market | |
| 0,51880998 | +0٫26% | Market | |
| 0,51745409 | +0٫27% | Market | |
| 0,51605462 | -0٫24% | Market | |
| 0,51729804 | -0٫08% | Market | |
| 0,51771253 | -0٫16% | Market | |
| 0,51855541 | -0٫20% | Market | |
| 0,51958201 | +0٫24% | Market | |
| 0,51834952 | -0٫35% | Market | |
| 0,52018067 | -0٫01% | Market | |
| 0,52024351 | +0٫45% | Market | |
| 0,51793082 | +0٫87% | Market | |
| 0,51347611 | -0٫23% | Market | |
| 0,51467098 | +0٫27% | Market | |
| 0,51328291 | -0٫06% | Market | |
| 0,51361352 | +1٫38% | Market | |
| 0,50661972 | +0٫02% | Market | |
| 0,50651933 | -0٫09% | Market | |
| 0,50698165 | -0٫54% | Market | |
| 0,50975615 | +0٫45% | Market | |
| 0,507452 | +0٫53% | Market | |
| 0,50477381 | -0٫39% | Market | |
| 0,50673967 | -0٫84% | Market | |
| 0,51102726 | -0٫20% | Market | |
| 0,51205399 | -0٫40% | Market | |
| 0,51413275 | -0٫06% | Market | |
| 0,51445656 | +0٫62% | Market | |
| 0,51126517 | -0٫62% | Market | |
| 0,5144796 | +1٫22% | Market | |
| 0,50828935 | -0٫71% | Market | |
| 0,5119314 | +0٫34% | Market | |
| 0,51019343 | +0٫42% | Market | |
| 0,50804799 | -0٫70% | Market | |
| 0,51165474 | -0٫22% | Market | |
| 0,51279173 | -0٫27% | Market | |
| 0,51418931 | -0٫05% | Market | |
| 0,51446138 | +0٫86% | Market | |
| 0,5100955 | -0٫35% | Market | |
| 0,51186934 | -0٫09% | Market | |
| 0,51233471 | +0٫12% | Market | |
| 0,51172449 | -0٫43% | Market | |
| 0,51395911 | +1٫00% | Market | |
| 0,50887253 | +0٫81% | Market | |
| 0,50477381 | -2٫37% | Market | |
| 0,51703703 | -0٫49% | Market | |
| 0,51959138 | +0٫45% | Market | |
| 0,51727 | +0٫00% | Market | |
| 0,51724907 | -0٫20% | Market | |
| 0,51828887 | +0٫47% | Market | |
| 0,5158653 | -0٫25% | Market | |
| 0,51717612 | -0٫51% | Market | |
| 0,51982856 | -0٫46% | Market | |
| 0,52221179 | +0٫35% | Market | |
| 0,52041296 | -0٫30% | Market | |
| 0,52197903 | -0٫03% | Market | |
| 0,5221138 | -0٫08% | Market | |
| 0,52252836 | -0٫36% | Market | |
| 0,5244058 | +0٫83% | Market | |
| 0,52009772 | +0٫37% | Market | |
| 0,51816253 | -0٫90% | Market | |
| 0,5228438 | -0٫40% | Market | |
| 0,52492808 | +0٫18% | Market | |
| 0,52397177 | -0٫54% | Market | |
| 0,52681112 | +1٫89% | Market | |
| 0,51703703 | -2٫29% | Market | |
| 0,5291288 | -0٫14% | Market | |
| 0,52984612 | +0٫00% | Market | |
| 0,5298399 | +1٫08% | Market | |
| 0,52416123 | +0٫21% | Market | |
| 0,52306505 | +1٫09% | Market | |
| 0,51740853 | +0٫61% | Market | |
| 0,51424872 | -0٫16% | Market | |
| 0,51507393 | +0٫17% | Market | |
| 0,5142033 | +0٫40% | Market | |
| 0,51213625 | -0٫13% | Market | |
| 0,51277918 | -0٫46% | Market | |
| 0,51513913 | +0٫11% | Market | |
| 0,51456404 | -0٫27% | Market | |
| 0,51598236 | +0٫17% | Market | |
| 0,51508458 | +0٫02% | Market | |
| 0,51496992 | -0٫16% | Market | |
| 0,51577969 | -0٫31% | Market | |
| 0,51736981 | -0٫25% | Market | |
| 0,51864174 | +0٫38% | Market | |
| 0,51666309 | +0٫06% | Market | |
| 0,51633677 | -1٫62% | Market | |
| 0,52481967 | +1٫69% | Market | |
| 0,51609802 | -0٫32% | Market | |
| 0,51776829 | +0٫07% | Market | |
| 0,51740203 | -0٫06% | Market | |
| 0,5176927 | -0٫04% | Market | |
| 0,51788457 | +0٫33% | Market | |
| 0,51619486 | +0٫45% | Market | |
| 0,51386798 | +0٫20% | Market | |
| 0,51284262 | +0٫06% | Market | |
| 0,51254802 | -0٫38% | Market | |
| 0,51447952 | +0٫33% | Market | |
| 0,51278383 | +0٫58% | Market | |
| 0,50984134 | -0٫64% | Market | |
| 0,51315077 | +0٫02% | Market | |
| 0,51306834 | +0٫64% | Market | |
| 0,50980069 | -0٫18% | Market | |
| 0,5107001 | +0٫22% | Market | |
| 0,50959105 | -0٫18% | Market | |
| 0,51051091 | -0٫20% | Market | |
| 0,51155473 | +0٫98% | Market | |
| 0,50659255 | +0٫08% | Market | |
| 0,50618726 | +0٫20% | Market | |
| 0,50518603 | -0٫44% | Market | |
| 0,50741242 | -0٫03% | Market | |
| 0,50756286 | +0٫66% | Market | |
| 0,50424302 | +0٫40% | Market | |
| 0,50223064 | +0٫11% | Market | |
| 0,50169988 | +0٫06% | Market | |
| 0,5014053 | +0٫19% | Market | |
| 0,50045455 | -0٫67% | Market | |
| 0,50382858 | -0٫07% | Market | |
| 0,50417048 | +0٫43% | Market | |
| 0,50203326 | -0٫39% | Market | |
| 0,50400612 | +0٫19% | Market | |
| 0,50305875 | -0٫19% | Market | |
| 0,50402872 | -0٫15% | Market | |
| 0,5047897 | +1٫12% | Market | |
| 0,49921671 | -0٫86% | Market | |
| 0,50355593 | +0٫68% | Market | |
| 0,50016252 | +0٫24% | Market | |
| 0,49897847 | -0٫86% | Market | |
| 0,50331536 | +0٫51% | Market | |
| 0,5007605 | -0٫97% | Market | |
| 0,50569085 | +0٫28% | Market | |
| 0,50426354 | -0٫28% | Market | |
| 0,50566482 | -0٫63% | Market | |
| 0,50888917 | -0٫46% | Market | |
| 0,51125649 | +0٫34% | Market | |
| 0,50951752 | -0٫24% | Market | |
| 0,51072598 | -0٫18% | Market | |
| 0,51164947 | -0٫10% | Market | |
| 0,51214231 | -0٫30% | Market | |
| 0,51370544 | +0٫03% | Market | |
| 0,51353866 | -0٫33% | Market | |
| 0,51525799 | +0٫31% | Market | |
| 0,51368193 | +0٫62% | Market | |
| 0,51049342 | -0٫08% | Market | |
| 0,51090608 | +0٫29% | Market | |
| 0,50944999 | -0٫08% | Market | |
| 0,50984829 | -0٫72% | Market | |
| 0,51356623 | -0٫14% | Market | |
| 0,51430811 | -0٫47% | Market | |
| 0,51676175 | +0٫42% | Market | |
| 0,51459449 | -0٫14% | Market | |
| 0,515309 | -0٫24% | Market | |
| 0,51654155 | +0٫26% | Market | |
| 0,51518029 | +0٫05% | Market | |
| 0,51494493 | -0٫22% | Market | |
| 0,51606443 | +0٫98% | Market | |
| 0,51108134 | -0٫86% | Market | |
| 0,5155348 | -0٫53% | Market | |
| 0,518304 | +0٫07% | Market | |
| 0,51793299 | +0٫30% | Market | |
| 0,51637314 | -0٫60% | Market | |
| 0,51949081 | -0٫55% | Market | |
| 0,52234457 | -0٫18% | Market | |
| 0,52326631 | +0٫38% | Market | |
| 0,52128546 | +0٫61% | Market | |
| 0,51812633 | -0٫42% | Market | |
| 0,52029978 | +0٫31% | Market | |
| 0,51867252 | +0٫11% | Market | |
| 0,51811761 | -0٫24% | Market | |
| 0,51938363 | +0٫54% | Market | |
| 0,51661516 | +0٫27% | Market | |
| 0,51521108 | +0٫02% | Market | |
| 0,51509757 | +0٫43% | Market | |
| 0,51286822 | -1٫22% | Market | |
| 0,51918521 | +0٫25% | Market | |
| 0,51787234 | +0٫02% | Market | |
| 0,51777255 | +0٫06% | Market | |
| 0,51748205 | +0٫18% | Market | |
| 0,51654515 | +0٫19% | Market | |
| 0,51554821 | -0٫14% | Market | |
| 0,51629172 | +0٫40% | Market | |
| 0,51424468 | -0٫35% | Market | |
| 0,51605595 | -0٫15% | Market | |
| 0,51683287 | -0٫16% | Market | |
| 0,51766199 | -0٫28% | Market | |
| 0,51912401 | +0٫12% | Market | |
| 0,51851679 | -0٫40% | Market | |
| 0,52062384 | +0٫61% | Market | |
| 0,51747717 | +0٫51% | Market | |
| 0,51484999 | +0٫70% | Market | |
| 0,51127187 | -0٫80% | Market | |
| 0,51541678 | +0٫69% | Market | |
| 0,5118939 | +0٫44% | Market | |
| 0,50964347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.