GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51553984 | +0٫72% | Market | |
| 0,5118345 | -0٫19% | Market | |
| 0,51281821 | -0٫67% | Market | |
| 0,51628403 | -0٫21% | Market | |
| 0,51736086 | -0٫21% | Market | |
| 0,51847351 | -0٫47% | Market | |
| 0,52091788 | +0٫62% | Market | |
| 0,51769176 | -0٫32% | Market | |
| 0,51936711 | +0٫06% | Market | |
| 0,51904236 | -0٫02% | Market | |
| 0,51912814 | +0٫14% | Market | |
| 0,51838338 | -0٫39% | Market | |
| 0,52040388 | +0٫36% | Market | |
| 0,51855479 | +0٫36% | Market | |
| 0,51669543 | -0٫24% | Market | |
| 0,51792135 | -0٫26% | Market | |
| 0,51927374 | +0٫00% | Market | |
| 0,5192748 | -0٫34% | Market | |
| 0,52105754 | -0٫08% | Market | |
| 0,52144945 | +0٫08% | Market | |
| 0,52103855 | -0٫37% | Market | |
| 0,52297479 | +0٫06% | Market | |
| 0,52264364 | -0٫08% | Market | |
| 0,52307178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.