GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,69275395 | -0٫19% | Market | |
| 12,71633026 | +3٫09% | Market | |
| 12,33547761 | -3٫56% | Market | |
| 12,79077626 | +4٫62% | Market | |
| 12,22567452 | -3٫89% | Market | |
| 12,71986777 | +0٫49% | Market | |
| 12,65822729 | -0٫38% | Market | |
| 12,706329 | +0٫05% | Market | |
| 12,69944478 | +3٫14% | Market | |
| 12,31316203 | +0٫30% | Market | |
| 12,27635286 | -2٫87% | Market | |
| 12,63946106 | +0٫06% | Market | |
| 12,63193472 | +0٫36% | Market | |
| 12,58696995 | +3٫00% | Market | |
| 12,21986002 | +0٫27% | Market | |
| 12,18719703 | +0٫04% | Market | |
| 12,18268901 | -2٫95% | Market | |
| 12,5528978 | -0٫30% | Market | |
| 12,59093053 | +0٫00% | Market | |
| 12,59076012 | +3٫20% | Market | |
| 12,20002907 | -3٫29% | Market | |
| 12,61541408 | +3٫17% | Market | |
| 12,22774881 | -2٫98% | Market | |
| 12,60389459 | -0٫13% | Market | |
| 12,62023378 | +0٫40% | Market | |
| 12,56969978 | -0٫15% | Market | |
| 12,58917334 | +3٫48% | Market | |
| 12,1657626 | +0٫12% | Market | |
| 12,15152833 | -3٫23% | Market | |
| 12,556918 | +0٫04% | Market | |
| 12,55177089 | -0٫04% | Market | |
| 12,55702917 | -0٫09% | Market | |
| 12,5682257 | +2٫98% | Market | |
| 12,20484212 | +0٫54% | Market | |
| 12,13912755 | -3٫19% | Market | |
| 12,53865664 | -0٫07% | Market | |
| 12,54709332 | +0٫05% | Market | |
| 12,54024106 | +0٫06% | Market | |
| 12,53295553 | +3٫26% | Market | |
| 12,13767599 | -0٫25% | Market | |
| 12,16802528 | -3٫20% | Market | |
| 12,57047786 | -0٫04% | Market | |
| 12,57488568 | -0٫42% | Market | |
| 12,62771011 | +0٫68% | Market | |
| 12,54254157 | +0٫81% | Market | |
| 12,44220056 | +0٫08% | Market | |
| 12,43271935 | +2٫68% | Market | |
| 12,10822597 | -2٫82% | Market | |
| 12,45954425 | +2٫91% | Market | |
| 12,10773653 | -3٫52% | Market | |
| 12,54932034 | -0٫11% | Market | |
| 12,5630494 | +3٫40% | Market | |
| 12,15036885 | +0٫16% | Market | |
| 12,13074327 | -3٫30% | Market | |
| 12,54425835 | -0٫33% | Market | |
| 12,58525348 | +3٫29% | Market | |
| 12,18462345 | -2٫41% | Market | |
| 12,48610043 | +0٫15% | Market | |
| 12,4676308 | +2٫87% | Market | |
| 12,11998296 | -3٫38% | Market | |
| 12,54360107 | +0٫01% | Market | |
| 12,5421985 | +0٫38% | Market | |
| 12,49457648 | +3٫09% | Market | |
| 12,11958686 | +0٫21% | Market | |
| 12,09427386 | -3٫31% | Market | |
| 12,50836976 | +0٫18% | Market | |
| 12,48589043 | +3٫71% | Market | |
| 12,03906194 | -3٫16% | Market | |
| 12,43223885 | +3٫67% | Market | |
| 11,99237554 | -3٫38% | Market | |
| 12,41246441 | +0٫16% | Market | |
| 12,39236257 | +3٫40% | Market | |
| 11,98432468 | +0٫20% | Market | |
| 11,96081765 | +0٫48% | Market | |
| 11,90378674 | -0٫07% | Market | |
| 11,91159318 | +0٫02% | Market | |
| 11,90899845 | -4٫01% | Market | |
| 12,4060152 | +3٫29% | Market | |
| 12,01118878 | -0٫41% | Market | |
| 12,06041866 | -2٫77% | Market | |
| 12,40442665 | +3٫50% | Market | |
| 11,98509099 | -3٫13% | Market | |
| 12,37262889 | +0٫24% | Market | |
| 12,34266663 | -0٫02% | Market | |
| 12,34480636 | +3٫30% | Market | |
| 11,95073602 | -3٫15% | Market | |
| 12,33954545 | -0٫26% | Market | |
| 12,37117479 | +3٫31% | Market | |
| 11,9742828 | -3٫03% | Market | |
| 12,34850273 | -0٫06% | Market | |
| 12,3554716 | +0٫21% | Market | |
| 12,32977734 | -0٫11% | Market | |
| 12,34391784 | +2٫66% | Market | |
| 12,02414176 | +0٫21% | Market | |
| 11,99865129 | -3٫16% | Market | |
| 12,39018905 | +0٫08% | Market | |
| 12,38077277 | +3٫47% | Market | |
| 11,96530061 | -3٫23% | Market | |
| 12,3641682 | +3٫88% | Market | |
| 11,9026082 | -3٫44% | Market | |
| 12,32674919 | -0٫62% | Market | |
| 12,40362494 | +3٫68% | Market | |
| 11,96384391 | -3٫28% | Market | |
| 12,37007458 | +3٫01% | Market | |
| 12,00848068 | -3٫08% | Market | |
| 12,38986109 | -0٫85% | Market | |
| 12,4962625 | -0٫23% | Market | |
| 12,52527207 | +0٫15% | Market | |
| 12,50710421 | -0٫42% | Market | |
| 12,55941943 | -0٫03% | Market | |
| 12,56319709 | -0٫26% | Market | |
| 12,59606949 | +0٫85% | Market | |
| 12,49044056 | -0٫18% | Market | |
| 12,51352342 | +3٫05% | Market | |
| 12,14327483 | +0٫43% | Market | |
| 12,09182257 | -3٫01% | Market | |
| 12,4665018 | +3٫19% | Market | |
| 12,08099865 | -3٫32% | Market | |
| 12,49645376 | +0٫11% | Market | |
| 12,48257897 | +3٫14% | Market | |
| 12,1028013 | -3٫07% | Market | |
| 12,48596613 | -0٫34% | Market | |
| 12,5285209 | -0٫07% | Market | |
| 12,53682225 | +0٫25% | Market | |
| 12,5050678 | +3٫84% | Market | |
| 12,04292352 | -3٫53% | Market | |
| 12,4832126 | +0٫21% | Market | |
| 12,45647005 | -0٫75% | Market | |
| 12,55075917 | +1٫21% | Market | |
| 12,40041271 | +3٫58% | Market | |
| 11,97235846 | -3٫32% | Market | |
| 12,38357273 | -0٫12% | Market | |
| 12,39806764 | +0٫23% | Market | |
| 12,36922263 | +3٫03% | Market | |
| 12,00493081 | +0٫52% | Market | |
| 11,94268365 | -0٫84% | Market | |
| 12,04424894 | -3٫35% | Market | |
| 12,46157906 | +3٫07% | Market | |
| 12,09076833 | -3٫74% | Market | |
| 12,5610806 | +4٫28% | Market | |
| 12,04526743 | -4٫10% | Market | |
| 12,55974332 | +1٫05% | Market | |
| 12,42936344 | -0٫60% | Market | |
| 12,50450887 | +0٫01% | Market | |
| 12,50349436 | +3٫47% | Market | |
| 12,08362196 | -0٫65% | Market | |
| 12,16295086 | -2٫89% | Market | |
| 12,52542506 | +0٫04% | Market | |
| 12,51996085 | -0٫79% | Market | |
| 12,61948147 | +5٫61% | Market | |
| 11,94949485 | -0٫54% | Market | |
| 12,01484141 | -3٫24% | Market | |
| 12,41694261 | -0٫07% | Market | |
| 12,42555389 | +0٫34% | Market | |
| 12,38332867 | +4٫31% | Market | |
| 11,8717152 | -1٫11% | Market | |
| 12,00493081 | -2٫97% | Market | |
| 12,37233713 | +2٫95% | Market | |
| 12,01774603 | +0٫10% | Market | |
| 12,0054385 | +0٫42% | Market | |
| 11,95580483 | -0٫30% | Market | |
| 11,99145859 | -2٫79% | Market | |
| 12,33577391 | -0٫15% | Market | |
| 12,35407654 | +3٫22% | Market | |
| 11,9683787 | -0٫85% | Market | |
| 12,0715077 | -0٫04% | Market | |
| 12,075781 | -3٫04% | Market | |
| 12,45437217 | +0٫07% | Market | |
| 12,44552112 | +0٫15% | Market | |
| 12,42722509 | -0٫47% | Market | |
| 12,48614574 | +3٫48% | Market | |
| 12,0658173 | -2٫79% | Market | |
| 12,41211502 | +2٫50% | Market | |
| 12,1095309 | -0٫45% | Market | |
| 12,16393164 | -2٫83% | Market | |
| 12,51777443 | +3٫32% | Market | |
| 12,11500344 | -2٫08% | Market | |
| 12,37233713 | +2٫18% | Market | |
| 12,10819391 | +0٫05% | Market | |
| 12,10155904 | -3٫27% | Market | |
| 12,51105973 | +4٫10% | Market | |
| 12,01854117 | -0٫06% | Market | |
| 12,02557186 | -2٫87% | Market | |
| 12,38068203 | +0٫42% | Market | |
| 12,32907004 | -0٫08% | Market | |
| 12,3387098 | +3٫06% | Market | |
| 11,97191891 | +0٫07% | Market | |
| 11,96354771 | -3٫16% | Market | |
| 12,35431118 | +0٫00% | Market | |
| 12,35381041 | -0٫07% | Market | |
| 12,36203943 | +2٫88% | Market | |
| 12,01586482 | +0٫23% | Market | |
| 11,98833566 | -3٫14% | Market | |
| 12,3764035 | -0٫16% | Market | |
| 12,39602681 | -0٫03% | Market | |
| 12,40026484 | +1٫63% | Market | |
| 12,20089947 | +2٫44% | Market | |
| 11,9099167 | +0٫04% | Market | |
| 11,90493132 | -0٫87% | Market | |
| 12,00958706 | -2٫17% | Market | |
| 12,27534986 | -0٫16% | Market | |
| 12,29500506 | +3٫09% | Market | |
| 11,92695521 | -3٫24% | Market | |
| 12,32691673 | -0٫03% | Market | |
| 12,33116435 | +0٫24% | Market | |
| 12,30138596 | +3٫60% | Market | |
| 11,87420761 | -3٫26% | Market | |
| 12,27440589 | +0٫30% | Market | |
| 12,23775658 | -0٫40% | Market | |
| 12,28723063 | +0٫03% | Market | |
| 12,28340213 | +3٫29% | Market | |
| 11,89171073 | -3٫15% | Market | |
| 12,27905732 | +2٫97% | Market | |
| 11,924388 | -3٫10% | Market | |
| 12,30576814 | +3٫21% | Market | |
| 11,92264601 | +0٫06% | Market | |
| 11,91580573 | -3٫01% | Market | |
| 12,28535304 | -0٫20% | Market | |
| 12,31027991 | +0٫73% | Market | |
| 12,22139935 | -0٫03% | Market | |
| 12,22524546 | +3٫08% | Market | |
| 11,86003191 | -0٫11% | Market | |
| 11,87293087 | -2٫99% | Market | |
| 12,23837752 | +3٫94% | Market | |
| 11,77420365 | -3٫24% | Market | |
| 12,16906908 | +3٫34% | Market | |
| 11,77570631 | +0٫02% | Market | |
| 11,77307434 | -2٫87% | Market | |
| 12,12136991 | -0٫28% | Market | |
| 12,15487804 | -0٫17% | Market | |
| 12,17602951 | +3٫39% | Market | |
| 11,77683309 | -3٫51% | Market | |
| 12,20522598 | +0٫32% | Market | |
| 12,16688017 | +2٫99% | Market | |
| 11,81351804 | +0٫01% | Market | |
| 11,81288948 | +0٫29% | Market | |
| 11,77890443 | -0٫58% | Market | |
| 11,847905 | -2٫46% | Market | |
| 12,14674769 | +0٫24% | Market | |
| 12,11799213 | -0٫86% | Market | |
| 12,22366708 | +4٫06% | Market | |
| 11,74669585 | -1٫05% | Market | |
| 11,87188334 | -2٫52% | Market | |
| 12,17875322 | +0٫17% | Market | |
| 12,15823923 | -0٫57% | Market | |
| 12,2276075 | -0٫62% | Market | |
| 12,30440371 | +3٫50% | Market | |
| 11,88858505 | -3٫31% | Market | |
| 12,29592337 | -0٫20% | Market | |
| 12,3204173 | -0٫10% | Market | |
| 12,33276727 | +0٫04% | Market | |
| 12,32740797 | +3٫44% | Market | |
| 11,91772906 | -3٫38% | Market | |
| 12,33495511 | +0٫26% | Market | |
| 12,30261952 | +0٫78% | Market | |
| 12,20792307 | +3٫19% | Market | |
| 11,82997625 | +0٫33% | Market | |
| 11,79102191 | -0٫27% | Market | |
| 11,82257928 | -3٫19% | Market | |
| 12,21270692 | +2٫91% | Market | |
| 11,86689006 | -3٫40% | Market | |
| 12,28474683 | +3٫80% | Market | |
| 11,83475872 | -3٫09% | Market | |
| 12,21224152 | -0٫29% | Market | |
| 12,24808992 | +0٫27% | Market | |
| 12,21466454 | +0٫08% | Market | |
| 12,2043813 | +3٫64% | Market | |
| 11,77604266 | -2٫83% | Market | |
| 12,11957495 | -0٫49% | Market | |
| 12,17979905 | -0٫24% | Market | |
| 12,20922342 | +0٫07% | Market | |
| 12,20064319 | +3٫64% | Market | |
| 11,77169723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.