GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,53303085 | +3٫00% | Market | |
| 12,16802528 | -3٫20% | Market | |
| 12,57047786 | -0٫04% | Market | |
| 12,57488568 | -0٫42% | Market | |
| 12,62771011 | +0٫68% | Market | |
| 12,54254157 | +0٫81% | Market | |
| 12,44220056 | +0٫08% | Market | |
| 12,43271935 | +2٫68% | Market | |
| 12,10822597 | -2٫82% | Market | |
| 12,45954425 | +2٫91% | Market | |
| 12,10773653 | -3٫52% | Market | |
| 12,54932034 | -0٫11% | Market | |
| 12,5630494 | +3٫40% | Market | |
| 12,15036885 | +0٫16% | Market | |
| 12,13074327 | -3٫30% | Market | |
| 12,54425835 | -0٫33% | Market | |
| 12,58525348 | +3٫29% | Market | |
| 12,18462345 | -2٫41% | Market | |
| 12,48610043 | +0٫15% | Market | |
| 12,4676308 | +2٫87% | Market | |
| 12,11998296 | -3٫38% | Market | |
| 12,54360107 | +0٫01% | Market | |
| 12,5421985 | +0٫38% | Market | |
| 12,49457648 | +3٫09% | Market | |
| 12,11958686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.