GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,16981838 | +3٫38% | Market | |
| 12,73924247 | -3٫23% | Market | |
| 13,16476095 | +0٫10% | Market | |
| 13,15120518 | +0٫19% | Market | |
| 13,12674944 | +0٫21% | Market | |
| 13,09871705 | -0٫29% | Market | |
| 13,13689366 | +3٫24% | Market | |
| 12,72494894 | -2٫92% | Market | |
| 13,1081896 | -0٫16% | Market | |
| 13,12914694 | +2٫99% | Market | |
| 12,74841669 | -2٫68% | Market | |
| 13,09912285 | +3٫95% | Market | |
| 12,60179845 | +0٫24% | Market | |
| 12,57179476 | -3٫27% | Market | |
| 12,9964402 | +3٫14% | Market | |
| 12,60061701 | -2٫23% | Market | |
| 12,88747762 | -0٫21% | Market | |
| 12,91396022 | +4٫28% | Market | |
| 12,38409154 | -1٫73% | Market | |
| 12,60174864 | -2٫19% | Market | |
| 12,88325152 | -0٫18% | Market | |
| 12,90671735 | -1٫63% | Market | |
| 13,12061025 | -0٫41% | Market | |
| 13,17528304 | -0٫32% | Market | |
| 13,21773583 | +0٫14% | Market | |
| 13,19876724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.