GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,4962415 | +1٫21% | Market | |
| 23,21553447 | +0٫26% | Market | |
| 23,15558389 | -1٫18% | Market | |
| 23,43170662 | -0٫04% | Market | |
| 23,43992292 | +0٫36% | Market | |
| 23,35666234 | +0٫26% | Market | |
| 23,29586824 | +0٫56% | Market | |
| 23,16560025 | +0٫67% | Market | |
| 23,01061215 | -1٫04% | Market | |
| 23,25318983 | -0٫29% | Market | |
| 23,32085872 | +0٫77% | Market | |
| 23,14186454 | -0٫10% | Market | |
| 23,16538034 | -0٫10% | Market | |
| 23,18949042 | -0٫39% | Market | |
| 23,28107692 | +0٫07% | Market | |
| 23,26434102 | -0٫67% | Market | |
| 23,42068479 | +0٫49% | Market | |
| 23,30750123 | -0٫17% | Market | |
| 23,34607728 | +0٫33% | Market | |
| 23,26930132 | +0٫76% | Market | |
| 23,09281348 | -0٫46% | Market | |
| 23,2000983 | -0٫04% | Market | |
| 23,2087222 | -0٫01% | Market | |
| 23,21055624 | +0٫33% | Market | |
| 23,13418276 | -0٫37% | Market | |
| 23,21990111 | +0٫32% | Market | |
| 23,14490155 | -0٫53% | Market | |
| 23,26868808 | +0٫54% | Market | |
| 23,14262333 | +0٫50% | Market | |
| 23,02851598 | -0٫05% | Market | |
| 23,03931178 | -0٫14% | Market | |
| 23,07255194 | +0٫31% | Market | |
| 23,00219563 | +0٫15% | Market | |
| 22,96847476 | +0٫14% | Market | |
| 22,93616795 | -0٫09% | Market | |
| 22,95712655 | -0٫10% | Market | |
| 22,97910673 | +0٫90% | Market | |
| 22,77429822 | -0٫26% | Market | |
| 22,83417278 | -1٫13% | Market | |
| 23,09443319 | +0٫44% | Market | |
| 22,99240839 | -0٫63% | Market | |
| 23,13832613 | +0٫63% | Market | |
| 22,99292188 | +0٫33% | Market | |
| 22,91821575 | +0٫08% | Market | |
| 22,89890803 | +0٫17% | Market | |
| 22,86011505 | +0٫32% | Market | |
| 22,78635669 | -0٫46% | Market | |
| 22,89207047 | -0٫17% | Market | |
| 22,93194709 | +0٫05% | Market | |
| 22,92016012 | +0٫19% | Market | |
| 22,87591783 | -0٫25% | Market | |
| 22,9333885 | -0٫11% | Market | |
| 22,9595186 | +0٫30% | Market | |
| 22,89020766 | -0٫23% | Market | |
| 22,94271691 | -0٫60% | Market | |
| 23,08086278 | +0٫56% | Market | |
| 22,95236096 | +0٫03% | Market | |
| 22,94463636 | -0٫28% | Market | |
| 23,00797013 | +0٫76% | Market | |
| 22,83417662 | -0٫29% | Market | |
| 22,9006031 | +0٫77% | Market | |
| 22,72510725 | +0٫20% | Market | |
| 22,68012368 | -0٫75% | Market | |
| 22,85180349 | +0٫12% | Market | |
| 22,8247726 | -0٫65% | Market | |
| 22,97393148 | +0٫59% | Market | |
| 22,83976392 | -0٫76% | Market | |
| 23,01566898 | -0٫04% | Market | |
| 23,02466147 | -0٫18% | Market | |
| 23,06564526 | +0٫48% | Market | |
| 22,95492123 | -0٫45% | Market | |
| 23,05768221 | -0٫66% | Market | |
| 23,21154223 | +0٫59% | Market | |
| 23,07618449 | +0٫85% | Market | |
| 22,88267074 | -0٫68% | Market | |
| 23,03908868 | -0٫42% | Market | |
| 23,13682116 | +0٫08% | Market | |
| 23,11834814 | +0٫42% | Market | |
| 23,02086215 | +1٫00% | Market | |
| 22,79218866 | -0٫42% | Market | |
| 22,88941024 | +0٫26% | Market | |
| 22,82916905 | -0٫45% | Market | |
| 22,93219272 | +0٫71% | Market | |
| 22,77069139 | -0٫41% | Market | |
| 22,86476074 | -0٫14% | Market | |
| 22,89600773 | +0٫76% | Market | |
| 22,72354964 | +0٫10% | Market | |
| 22,70102017 | -0٫52% | Market | |
| 22,82001246 | +0٫50% | Market | |
| 22,70593889 | -1٫58% | Market | |
| 23,06976013 | +0٫79% | Market | |
| 22,88996813 | +0٫13% | Market | |
| 22,86135672 | -0٫33% | Market | |
| 22,93757812 | -0٫64% | Market | |
| 23,08444135 | -0٫05% | Market | |
| 23,09587483 | +0٫71% | Market | |
| 22,9321094 | +0٫44% | Market | |
| 22,83276272 | -0٫95% | Market | |
| 23,05150376 | +0٫07% | Market | |
| 23,03489066 | -0٫17% | Market | |
| 23,07374115 | -0٫10% | Market | |
| 23,09656221 | +1٫16% | Market | |
| 22,83207892 | -1٫53% | Market | |
| 23,18768292 | +1٫63% | Market | |
| 22,81587315 | -0٫33% | Market | |
| 22,89095176 | +0٫34% | Market | |
| 22,81384388 | +0٫23% | Market | |
| 22,76226183 | -0٫69% | Market | |
| 22,92022718 | +0٫85% | Market | |
| 22,72610945 | -0٫18% | Market | |
| 22,76711029 | -0٫66% | Market | |
| 22,91853133 | +1٫68% | Market | |
| 22,5389656 | -0٫95% | Market | |
| 22,75411717 | -0٫07% | Market | |
| 22,77065045 | +0٫10% | Market | |
| 22,74684781 | +0٫23% | Market | |
| 22,69546716 | +0٫57% | Market | |
| 22,56763521 | -1٫59% | Market | |
| 22,9321094 | +0٫79% | Market | |
| 22,75162986 | -0٫26% | Market | |
| 22,81102062 | +0٫21% | Market | |
| 22,76267427 | -0٫07% | Market | |
| 22,77917111 | -0٫30% | Market | |
| 22,84710358 | +0٫58% | Market | |
| 22,71511101 | +0٫21% | Market | |
| 22,66688053 | -0٫15% | Market | |
| 22,70110739 | -0٫35% | Market | |
| 22,78052697 | -0٫11% | Market | |
| 22,8051179 | +0٫28% | Market | |
| 22,742002 | +0٫28% | Market | |
| 22,67910213 | -0٫19% | Market | |
| 22,72208063 | -0٫70% | Market | |
| 22,88140086 | +0٫40% | Market | |
| 22,79036209 | +0٫66% | Market | |
| 22,64068465 | -0٫39% | Market | |
| 22,72831932 | -0٫48% | Market | |
| 22,83691729 | +0٫04% | Market | |
| 22,82791596 | -0٫08% | Market | |
| 22,84530318 | +0٫41% | Market | |
| 22,75162986 | -0٫53% | Market | |
| 22,8723562 | +0٫20% | Market | |
| 22,82688209 | -0٫45% | Market | |
| 22,9307466 | +1٫06% | Market | |
| 22,69133626 | -0٫16% | Market | |
| 22,72791657 | +0٫15% | Market | |
| 22,69447879 | +1٫36% | Market | |
| 22,38970346 | -0٫68% | Market | |
| 22,54224283 | -0٫10% | Market | |
| 22,56410493 | -0٫44% | Market | |
| 22,66330018 | +0٫52% | Market | |
| 22,54520541 | -0٫39% | Market | |
| 22,63402596 | +0٫34% | Market | |
| 22,55711592 | +0٫02% | Market | |
| 22,55268497 | +0٫79% | Market | |
| 22,37647742 | +1٫23% | Market | |
| 22,10551819 | -0٫29% | Market | |
| 22,1700949 | -1٫23% | Market | |
| 22,44713742 | -0٫10% | Market | |
| 22,47025475 | +0٫79% | Market | |
| 22,29402112 | -0٫25% | Market | |
| 22,34884012 | -1٫49% | Market | |
| 22,68608805 | +1٫89% | Market | |
| 22,26607346 | -0٫25% | Market | |
| 22,3228325 | +0٫10% | Market | |
| 22,30163623 | -0٫37% | Market | |
| 22,38421352 | -0٫03% | Market | |
| 22,39192671 | -0٫28% | Market | |
| 22,45499945 | +0٫67% | Market | |
| 22,3059055 | +0٫28% | Market | |
| 22,24442896 | +0٫15% | Market | |
| 22,21204472 | -0٫22% | Market | |
| 22,26174418 | +0٫11% | Market | |
| 22,23783287 | +0٫08% | Market | |
| 22,22056181 | -1٫05% | Market | |
| 22,4561184 | +0٫55% | Market | |
| 22,33370143 | +0٫32% | Market | |
| 22,2617355 | +0٫04% | Market | |
| 22,25345986 | -0٫32% | Market | |
| 22,32461966 | +0٫01% | Market | |
| 22,32276108 | -0٫09% | Market | |
| 22,34206078 | +1٫01% | Market | |
| 22,11766949 | +0٫26% | Market | |
| 22,0606137 | -0٫09% | Market | |
| 22,08131721 | -0٫20% | Market | |
| 22,12547408 | -0٫43% | Market | |
| 22,22044344 | +0٫28% | Market | |
| 22,15743752 | -0٫06% | Market | |
| 22,17142514 | +0٫25% | Market | |
| 22,11541695 | -0٫12% | Market | |
| 22,14211212 | +1٫20% | Market | |
| 21,8803745 | -0٫38% | Market | |
| 21,96490833 | +0٫06% | Market | |
| 21,9517934 | +0٫40% | Market | |
| 21,86358163 | +0٫37% | Market | |
| 21,78392362 | -0٫53% | Market | |
| 21,90014192 | -0٫32% | Market | |
| 21,97107048 | -0٫26% | Market | |
| 22,02808146 | -0٫03% | Market | |
| 22,03428129 | -0٫51% | Market | |
| 22,14809002 | +0٫56% | Market | |
| 22,02503978 | +0٫61% | Market | |
| 21,8912649 | -0٫54% | Market | |
| 22,01032173 | +0٫23% | Market | |
| 21,95973402 | -0٫65% | Market | |
| 22,10338252 | +0٫43% | Market | |
| 22,00780799 | -0٫35% | Market | |
| 22,08509896 | -0٫68% | Market | |
| 22,23545943 | -0٫78% | Market | |
| 22,41095524 | -0٫09% | Market | |
| 22,43051312 | +0٫88% | Market | |
| 22,23550989 | -0٫57% | Market | |
| 22,36285743 | +0٫11% | Market | |
| 22,33824347 | -0٫35% | Market | |
| 22,41698353 | +0٫27% | Market | |
| 22,35603185 | +0٫04% | Market | |
| 22,34722978 | +0٫13% | Market | |
| 22,31829992 | +1٫27% | Market | |
| 22,03767973 | -0٫89% | Market | |
| 22,23485759 | +0٫03% | Market | |
| 22,22791892 | -0٫49% | Market | |
| 22,33677987 | -0٫32% | Market | |
| 22,4093357 | +1٫54% | Market | |
| 22,06926202 | -0٫82% | Market | |
| 22,25179127 | +0٫46% | Market | |
| 22,1499828 | +0٫05% | Market | |
| 22,13969903 | +0٫18% | Market | |
| 22,09900849 | -0٫05% | Market | |
| 22,1090951 | -0٫05% | Market | |
| 22,11936243 | +0٫32% | Market | |
| 22,04865026 | +0٫55% | Market | |
| 21,92854692 | -0٫82% | Market | |
| 22,10966612 | -0٫26% | Market | |
| 22,16796901 | -0٫10% | Market | |
| 22,19038138 | +0٫76% | Market | |
| 22,02228473 | -0٫27% | Market | |
| 22,08203815 | -0٫17% | Market | |
| 22,12066282 | -0٫69% | Market | |
| 22,27385258 | +0٫00% | Market | |
| 22,27320406 | +0٫45% | Market | |
| 22,17405021 | -0٫12% | Market | |
| 22,20072174 | +0٫07% | Market | |
| 22,18506676 | +0٫53% | Market | |
| 22,06713589 | -0٫67% | Market | |
| 22,21658676 | -0٫12% | Market | |
| 22,24243689 | +0٫22% | Market | |
| 22,19365836 | +0٫24% | Market | |
| 22,13955191 | +1٫12% | Market | |
| 21,89471279 | -1٫25% | Market | |
| 22,17288334 | +0٫26% | Market | |
| 22,11452643 | -0٫22% | Market | |
| 22,16318319 | +0٫90% | Market | |
| 21,9644122 | -0٫76% | Market | |
| 22,13364115 | -0٫01% | Market | |
| 22,13579514 | -0٫13% | Market | |
| 22,16382487 | -0٫34% | Market | |
| 22,2387977 | -0٫13% | Market | |
| 22,26787054 | +0٫33% | Market | |
| 22,19400847 | +0٫14% | Market | |
| 22,1626629 | -0٫27% | Market | |
| 22,22350005 | +0٫00% | Market | |
| 22,22316184 | -0٫55% | Market | |
| 22,34631133 | +0٫05% | Market | |
| 22,33570429 | +0٫64% | Market | |
| 22,19409215 | -0٫02% | Market | |
| 22,19801003 | -0٫64% | Market | |
| 22,34083553 | -0٫01% | Market | |
| 22,34268858 | +0٫17% | Market | |
| 22,30426043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.