GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,21896296 | -0٫98% | Market | |
| 23,4478282 | +0٫07% | Market | |
| 23,43170662 | -0٫04% | Market | |
| 23,43992292 | +0٫36% | Market | |
| 23,35666234 | +0٫26% | Market | |
| 23,29586824 | +0٫56% | Market | |
| 23,16560025 | +0٫67% | Market | |
| 23,01061215 | -1٫04% | Market | |
| 23,25318983 | -0٫29% | Market | |
| 23,32085872 | +0٫77% | Market | |
| 23,14186454 | -0٫10% | Market | |
| 23,16538034 | -0٫10% | Market | |
| 23,18949042 | -0٫39% | Market | |
| 23,28107692 | +0٫07% | Market | |
| 23,26434102 | -0٫67% | Market | |
| 23,42068479 | +0٫49% | Market | |
| 23,30750123 | -0٫17% | Market | |
| 23,34607728 | +0٫33% | Market | |
| 23,26930132 | +0٫76% | Market | |
| 23,09281348 | -0٫46% | Market | |
| 23,2000983 | -0٫04% | Market | |
| 23,2087222 | -0٫01% | Market | |
| 23,21055624 | +0٫33% | Market | |
| 23,13418276 | -0٫37% | Market | |
| 23,21990111 | +0٫32% | Market | |
| 23,14490155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.