GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,23066315 | -0٫33% | Market | |
| 23,3074215 | +2٫65% | Market | |
| 22,7060855 | -0٫35% | Market | |
| 22,78538079 | +0٫37% | Market | |
| 22,70197653 | -2٫22% | Market | |
| 23,2180543 | +2٫48% | Market | |
| 22,65702993 | -0٫17% | Market | |
| 22,69542165 | +0٫01% | Market | |
| 22,69286494 | +0٫02% | Market | |
| 22,68823527 | -1٫07% | Market | |
| 22,93434691 | -0٫78% | Market | |
| 23,11404363 | +0٫25% | Market | |
| 23,05746976 | +0٫10% | Market | |
| 23,03344994 | +0٫01% | Market | |
| 23,03224419 | +0٫66% | Market | |
| 22,88092712 | -1٫33% | Market | |
| 23,18892614 | +0٫29% | Market | |
| 23,12201261 | +0٫79% | Market | |
| 22,94183585 | -0٫87% | Market | |
| 23,14212814 | -0٫28% | Market | |
| 23,20747851 | -0٫04% | Market | |
| 23,21599394 | +0٫15% | Market | |
| 23,18131291 | -0٫20% | Market | |
| 23,22883592 | +0٫59% | Market | |
| 23,09145196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.