GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,95322056 | +0٫31% | Market | |
| 23,87967758 | +1٫98% | Market | |
| 23,41541549 | +0٫69% | Market | |
| 23,25427383 | -0٫18% | Market | |
| 23,29620446 | +0٫15% | Market | |
| 23,26123585 | -0٫62% | Market | |
| 23,4073271 | -2٫01% | Market | |
| 23,88754495 | +2٫22% | Market | |
| 23,36948584 | -0٫08% | Market | |
| 23,38836124 | +0٫54% | Market | |
| 23,26207001 | +1٫17% | Market | |
| 22,99325549 | -1٫07% | Market | |
| 23,241735 | -1٫83% | Market | |
| 23,67400227 | +2٫36% | Market | |
| 23,1273836 | +0٫73% | Market | |
| 22,95888253 | -0٫62% | Market | |
| 23,10129692 | +0٫64% | Market | |
| 22,9533605 | -0٫33% | Market | |
| 23,02837992 | -1٫81% | Market | |
| 23,4529681 | +0٫03% | Market | |
| 23,44583127 | +2٫14% | Market | |
| 22,95504273 | +0٫58% | Market | |
| 22,82202659 | -0٫49% | Market | |
| 22,9336563 | -0٫24% | Market | |
| 22,98916904 | +0٫38% | Market | |
| 22,90302634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.