GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 62,95167263 | +0٫22% | Market | |
| 62,81218142 | +1٫19% | Market | |
| 62,07501372 | -1٫72% | Market | |
| 63,16314571 | -0٫01% | Market | |
| 63,17180933 | +1٫56% | Market | |
| 62,20301668 | +0٫33% | Market | |
| 61,99755604 | +0٫36% | Market | |
| 61,77252299 | +0٫30% | Market | |
| 61,58548848 | -0٫63% | Market | |
| 61,97679303 | -1٫57% | Market | |
| 62,96621768 | -0٫01% | Market | |
| 62,97031167 | +2٫40% | Market | |
| 61,4915558 | -0٫68% | Market | |
| 61,91399616 | +0٫58% | Market | |
| 61,55759963 | -0٫65% | Market | |
| 61,9602173 | -0٫15% | Market | |
| 62,05459167 | -1٫85% | Market | |
| 63,22643279 | +0٫04% | Market | |
| 63,19952731 | +1٫86% | Market | |
| 62,04339819 | -0٫65% | Market | |
| 62,4524349 | +0٫66% | Market | |
| 62,04199004 | +0٫50% | Market | |
| 61,73416113 | +0٫06% | Market | |
| 61,70013581 | -0٫30% | Market | |
| 61,88623605 | +0٫58% | Market | |
| 61,52877644 | +0٫03% | Market | |
| 61,51176586 | -0٫34% | Market | |
| 61,72409479 | +0٫38% | Market | |
| 61,49100709 | -0٫37% | Market | |
| 61,71818718 | +0٫71% | Market | |
| 61,28411092 | +0٫13% | Market | |
| 61,20474901 | -0٫13% | Market | |
| 61,28643267 | -0٫60% | Market | |
| 61,65703268 | -0٫93% | Market | |
| 62,23376509 | +0٫12% | Market | |
| 62,15931195 | +0٫28% | Market | |
| 61,98766758 | -0٫04% | Market | |
| 62,00985678 | +0٫79% | Market | |
| 61,52261335 | +0٫76% | Market | |
| 61,05933002 | -0٫49% | Market | |
| 61,3585882 | -1٫17% | Market | |
| 62,0837855 | +0٫34% | Market | |
| 61,87456411 | -0٫55% | Market | |
| 62,21839361 | -1٫04% | Market | |
| 62,87055287 | +0٫39% | Market | |
| 62,62777128 | -0٫10% | Market | |
| 62,68888213 | +0٫25% | Market | |
| 62,53333537 | +0٫69% | Market | |
| 62,10409745 | -0٫12% | Market | |
| 62,18043728 | -0٫37% | Market | |
| 62,4093681 | -0٫05% | Market | |
| 62,4411353 | +0٫09% | Market | |
| 62,38710424 | +0٫02% | Market | |
| 62,37473195 | +0٫20% | Market | |
| 62,24791638 | -1٫64% | Market | |
| 63,28570197 | +1٫54% | Market | |
| 62,32507998 | +0٫32% | Market | |
| 62,12378917 | -0٫65% | Market | |
| 62,52780714 | +1٫02% | Market | |
| 61,89721765 | -0٫72% | Market | |
| 62,34718829 | +1٫18% | Market | |
| 61,62172286 | -0٫38% | Market | |
| 61,85442053 | +0٫67% | Market | |
| 61,44530016 | +0٫51% | Market | |
| 61,13157241 | -0٫80% | Market | |
| 61,62586311 | +0٫16% | Market | |
| 61,52567479 | -0٫56% | Market | |
| 61,87418234 | -0٫67% | Market | |
| 62,29097856 | +1٫06% | Market | |
| 61,63752489 | -0٫94% | Market | |
| 62,22306577 | +0٫35% | Market | |
| 62,00898562 | +0٫69% | Market | |
| 61,58155251 | -1٫49% | Market | |
| 62,51527815 | -1٫91% | Market | |
| 63,73315636 | -0٫08% | Market | |
| 63,78290239 | +3٫18% | Market | |
| 61,8182397 | +0٫39% | Market | |
| 61,57695021 | +0٫05% | Market | |
| 61,54470671 | -0٫64% | Market | |
| 61,93971812 | +0٫56% | Market | |
| 61,59522893 | +0٫23% | Market | |
| 61,45372348 | +0٫82% | Market | |
| 60,95567357 | -0٫80% | Market | |
| 61,44540767 | +0٫61% | Market | |
| 61,07066116 | +0٫42% | Market | |
| 60,81345781 | -0٫99% | Market | |
| 61,42097495 | -0٫10% | Market | |
| 61,4826976 | -0٫15% | Market | |
| 61,57589108 | +0٫99% | Market | |
| 60,97136298 | +0٫15% | Market | |
| 60,87832656 | -0٫15% | Market | |
| 60,96973232 | -0٫60% | Market | |
| 61,33991104 | +0٫76% | Market | |
| 60,87716026 | +0٫52% | Market | |
| 60,56490136 | -2٫16% | Market | |
| 61,90463683 | +1٫63% | Market | |
| 60,91282695 | -0٫23% | Market | |
| 61,05151338 | +1٫55% | Market | |
| 60,12066089 | -0٫78% | Market | |
| 60,59202253 | +0٫12% | Market | |
| 60,51715755 | -0٫38% | Market | |
| 60,75103316 | -0٫48% | Market | |
| 61,0443262 | -0٫21% | Market | |
| 61,17435262 | +1٫39% | Market | |
| 60,33861794 | -1٫25% | Market | |
| 61,10036617 | +1٫77% | Market | |
| 60,03767081 | -1٫49% | Market | |
| 60,94612203 | +0٫08% | Market | |
| 60,89978338 | +1٫57% | Market | |
| 59,95893237 | +0٫55% | Market | |
| 59,63229815 | -0٫22% | Market | |
| 59,76340829 | -0٫37% | Market | |
| 59,98309369 | -1٫04% | Market | |
| 60,61379051 | -1٫26% | Market | |
| 61,38437368 | -0٫79% | Market | |
| 61,87136687 | -0٫11% | Market | |
| 61,94099063 | +0٫99% | Market | |
| 61,33322678 | -0٫08% | Market | |
| 61,38021942 | +1٫47% | Market | |
| 60,49068297 | +0٫62% | Market | |
| 60,12066089 | -1٫11% | Market | |
| 60,79249114 | -0٫67% | Market | |
| 61,20097094 | +0٫32% | Market | |
| 61,0085304 | +0٫54% | Market | |
| 60,68213342 | -0٫73% | Market | |
| 61,12975667 | +1٫03% | Market | |
| 60,50775571 | -0٫37% | Market | |
| 60,73120242 | +0٫21% | Market | |
| 60,6060619 | -0٫46% | Market | |
| 60,8885264 | -0٫08% | Market | |
| 60,93733004 | -0٫29% | Market | |
| 61,11413632 | +0٫40% | Market | |
| 60,8720168 | +0٫48% | Market | |
| 60,57837641 | -3٫40% | Market | |
| 62,71124187 | +2٫84% | Market | |
| 60,98175269 | -1٫74% | Market | |
| 62,06057511 | +1٫91% | Market | |
| 60,89590589 | -0٫41% | Market | |
| 61,14565999 | +0٫16% | Market | |
| 61,05064594 | +1٫02% | Market | |
| 60,43444989 | -0٫59% | Market | |
| 60,79249114 | +0٫30% | Market | |
| 60,61024423 | +0٫00% | Market | |
| 60,61025084 | -0٫96% | Market | |
| 61,2005092 | +1٫07% | Market | |
| 60,55010767 | -0٫76% | Market | |
| 61,01676223 | +0٫77% | Market | |
| 60,55327871 | +0٫84% | Market | |
| 60,05179691 | -0٫58% | Market | |
| 60,40322253 | -0٫03% | Market | |
| 60,4226764 | +0٫06% | Market | |
| 60,3863127 | -0٫16% | Market | |
| 60,4836036 | -2٫19% | Market | |
| 61,83626823 | +0٫75% | Market | |
| 61,37382695 | +0٫35% | Market | |
| 61,16100598 | +0٫44% | Market | |
| 60,89017797 | -0٫48% | Market | |
| 61,18323927 | +0٫02% | Market | |
| 61,17257606 | +0٫02% | Market | |
| 61,15753535 | -0٫66% | Market | |
| 61,56615823 | +1٫81% | Market | |
| 60,47086676 | -0٫26% | Market | |
| 60,63137444 | +0٫86% | Market | |
| 60,11664585 | -0٫38% | Market | |
| 60,34651213 | -2٫71% | Market | |
| 62,02897325 | +2٫81% | Market | |
| 60,33284184 | -0٫64% | Market | |
| 60,72273054 | -0٫08% | Market | |
| 60,77068231 | -0٫12% | Market | |
| 60,8435368 | +1٫30% | Market | |
| 60,06287323 | -2٫22% | Market | |
| 61,42556969 | +2٫52% | Market | |
| 59,91819765 | -0٫09% | Market | |
| 59,9694685 | +0٫26% | Market | |
| 59,8113362 | +0٫16% | Market | |
| 59,71366058 | -0٫50% | Market | |
| 60,01606771 | -0٫38% | Market | |
| 60,2474169 | +0٫86% | Market | |
| 59,73286577 | -0٫11% | Market | |
| 59,79732476 | +0٫13% | Market | |
| 59,72082458 | +0٫04% | Market | |
| 59,69493379 | -0٫25% | Market | |
| 59,84275252 | +0٫84% | Market | |
| 59,34219752 | +0٫03% | Market | |
| 59,32315127 | -0٫25% | Market | |
| 59,47305579 | +0٫17% | Market | |
| 59,37342813 | -0٫67% | Market | |
| 59,77467578 | +0٫88% | Market | |
| 59,25366105 | +0٫31% | Market | |
| 59,06946136 | +0٫34% | Market | |
| 58,86821134 | +0٫04% | Market | |
| 58,84277146 | +0٫85% | Market | |
| 58,34715378 | -1٫09% | Market | |
| 58,9929012 | +0٫65% | Market | |
| 58,61070757 | +0٫31% | Market | |
| 58,43104998 | -0٫83% | Market | |
| 58,9217813 | +0٫03% | Market | |
| 58,90460949 | +0٫32% | Market | |
| 58,71443505 | -0٫09% | Market | |
| 58,76463919 | +0٫12% | Market | |
| 58,69519534 | -2٫48% | Market | |
| 60,18554842 | +2٫40% | Market | |
| 58,77584869 | +0٫53% | Market | |
| 58,46742739 | -0٫97% | Market | |
| 59,04296786 | +1٫02% | Market | |
| 58,44957405 | -1٫82% | Market | |
| 59,53248571 | +1٫69% | Market | |
| 58,54486706 | +0٫24% | Market | |
| 58,40282859 | -0٫79% | Market | |
| 58,86727323 | -0٫26% | Market | |
| 59,02058616 | +0٫07% | Market | |
| 58,97822539 | -0٫06% | Market | |
| 59,01403445 | -0٫02% | Market | |
| 59,02851689 | +0٫13% | Market | |
| 58,95403677 | -0٫12% | Market | |
| 59,02302655 | +0٫42% | Market | |
| 58,77851061 | -0٫53% | Market | |
| 59,09323077 | -2٫58% | Market | |
| 60,65520877 | +2٫97% | Market | |
| 58,90816227 | +0٫30% | Market | |
| 58,73020045 | -1٫02% | Market | |
| 59,3326582 | +1٫47% | Market | |
| 58,4752517 | -2٫49% | Market | |
| 59,97132005 | +1٫10% | Market | |
| 59,32089585 | -0٫79% | Market | |
| 59,79206332 | +0٫45% | Market | |
| 59,52524984 | +0٫02% | Market | |
| 59,51484281 | -0٫96% | Market | |
| 60,09463402 | +0٫09% | Market | |
| 60,03817851 | +0٫18% | Market | |
| 59,93012497 | -0٫19% | Market | |
| 60,04210247 | -0٫73% | Market | |
| 60,4811806 | +1٫49% | Market | |
| 59,59411252 | -0٫47% | Market | |
| 59,87286815 | +0٫00% | Market | |
| 59,87133478 | +0٫26% | Market | |
| 59,71615997 | -0٫47% | Market | |
| 59,99891178 | -0٫09% | Market | |
| 60,05261073 | -2٫50% | Market | |
| 61,59286916 | +2٫35% | Market | |
| 60,17819888 | -0٫18% | Market | |
| 60,28570353 | +0٫21% | Market | |
| 60,15803485 | -0٫12% | Market | |
| 60,22955033 | -0٫06% | Market | |
| 60,26352719 | -1٫23% | Market | |
| 61,0159393 | +0٫33% | Market | |
| 60,81254306 | +0٫23% | Market | |
| 60,67491532 | -0٫13% | Market | |
| 60,75595377 | +1٫22% | Market | |
| 60,02489133 | -0٫55% | Market | |
| 60,35603705 | -0٫48% | Market | |
| 60,64575236 | +0٫28% | Market | |
| 60,47585949 | -2٫43% | Market | |
| 61,98263494 | +2٫83% | Market | |
| 60,27685619 | +0٫91% | Market | |
| 59,73362073 | -1٫99% | Market | |
| 60,94875247 | -0٫53% | Market | |
| 61,27296173 | +1٫81% | Market | |
| 60,18125482 | -0٫13% | Market | |
| 60,25900198 | +0٫29% | Market | |
| 60,08456196 | -0٫71% | Market | |
| 60,51568466 | +0٫84% | Market | |
| 60,00865883 | -0٫02% | Market | |
| 60,01983458 | -0٫41% | Market | |
| 60,26927639 | +1٫65% | Market | |
| 59,28981177 | -0٫70% | Market | |
| 59,7069115 | +0٫70% | Market | |
| 59,29433603 | -0٫54% | Market | |
| 59,61636429 | +0٫28% | Market | |
| 59,44860751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.