GBP/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63,41704159 | +0٫05% | Market | |
| 63,38596682 | +2٫63% | Market | |
| 61,76232701 | -0٫81% | Market | |
| 62,26626439 | +0٫43% | Market | |
| 62,0020837 | -2٫13% | Market | |
| 63,34902709 | +2٫32% | Market | |
| 61,91318962 | -0٫36% | Market | |
| 62,13578712 | +0٫03% | Market | |
| 62,11566982 | +0٫47% | Market | |
| 61,8277392 | -0٫20% | Market | |
| 61,94917991 | -1٫97% | Market | |
| 63,19190148 | +1٫74% | Market | |
| 62,11096094 | -0٫32% | Market | |
| 62,3078594 | +0٫03% | Market | |
| 62,29220245 | -0٫30% | Market | |
| 62,47967768 | +0٫60% | Market | |
| 62,10986712 | -1٫78% | Market | |
| 63,23355928 | +2٫10% | Market | |
| 61,9348663 | -0٫46% | Market | |
| 62,21956239 | -0٫39% | Market | |
| 62,46247025 | +0٫70% | Market | |
| 62,02692179 | -2٫07% | Market | |
| 63,33883825 | -0٫09% | Market | |
| 63,39479537 | +2٫35% | Market | |
| 61,94147384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.