GBP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2305,35 | -0٫01% | Market | |
| 2305,47 | -0٫96% | Market | |
| 2327,72 | +0٫55% | Market | |
| 2314,89 | -0٫04% | Market | |
| 2315,70 | +0٫25% | Market | |
| 2309,90 | +0٫70% | Market | |
| 2293,83 | +0٫60% | Market | |
| 2280,10 | -0٫08% | Market | |
| 2281,88 | -1٫27% | Market | |
| 2311,12 | +1٫06% | Market | |
| 2286,83 | -0٫94% | Market | |
| 2308,57 | +0٫58% | Market | |
| 2295,19 | -0٫09% | Market | |
| 2297,21 | -1٫17% | Market | |
| 2324,47 | +0٫02% | Market | |
| 2324,08 | +0٫62% | Market | |
| 2309,81 | -0٫14% | Market | |
| 2312,98 | -0٫86% | Market | |
| 2332,95 | +1٫42% | Market | |
| 2300,28 | +0٫37% | Market | |
| 2291,84 | -1٫17% | Market | |
| 2319,07 | +0٫74% | Market | |
| 2302,12 | +0٫09% | Market | |
| 2300,13 | +0٫35% | Market | |
| 2292,01 | -0٫92% | Market | |
| 2313,22 | +0٫07% | Market | |
| 2311,57 | +0٫93% | Market | |
| 2290,26 | +0٫51% | Market | |
| 2278,73 | -0٫47% | Market | |
| 2289,39 | +0٫60% | Market | |
| 2275,71 | -0٫44% | Market | |
| 2285,83 | +0٫95% | Market | |
| 2264,36 | +0٫16% | Market | |
| 2260,70 | -1٫22% | Market | |
| 2288,73 | +0٫68% | Market | |
| 2273,21 | -0٫54% | Market | |
| 2285,60 | +0٫00% | Market | |
| 2285,58 | -0٫74% | Market | |
| 2302,70 | -0٫06% | Market | |
| 2303,97 | -0٫78% | Market | |
| 2322,01 | -0٫23% | Market | |
| 2327,31 | +1٫05% | Market | |
| 2303,15 | -0٫44% | Market | |
| 2313,34 | +0٫81% | Market | |
| 2294,67 | +0٫23% | Market | |
| 2289,33 | -0٫02% | Market | |
| 2289,73 | -0٫62% | Market | |
| 2304,07 | -0٫06% | Market | |
| 2305,44 | -0٫20% | Market | |
| 2310,09 | -0٫85% | Market | |
| 2329,80 | +0٫87% | Market | |
| 2309,63 | +0٫11% | Market | |
| 2307,07 | +0٫15% | Market | |
| 2303,62 | -0٫23% | Market | |
| 2308,93 | -1٫14% | Market | |
| 2335,56 | +0٫47% | Market | |
| 2324,65 | +0٫79% | Market | |
| 2306,37 | -0٫01% | Market | |
| 2306,62 | +0٫34% | Market | |
| 2298,76 | -0٫33% | Market | |
| 2306,28 | -0٫06% | Market | |
| 2307,65 | +0٫42% | Market | |
| 2297,96 | -1٫06% | Market | |
| 2322,47 | -0٫88% | Market | |
| 2343,15 | +0٫31% | Market | |
| 2335,93 | -0٫43% | Market | |
| 2345,98 | +0٫79% | Market | |
| 2327,50 | -0٫27% | Market | |
| 2333,70 | -0٫59% | Market | |
| 2347,65 | +1٫10% | Market | |
| 2321,99 | -0٫43% | Market | |
| 2331,93 | -0٫12% | Market | |
| 2334,78 | -0٫03% | Market | |
| 2335,58 | +0٫85% | Market | |
| 2315,99 | -0٫21% | Market | |
| 2320,80 | -1٫15% | Market | |
| 2347,75 | +0٫54% | Market | |
| 2335,12 | +0٫99% | Market | |
| 2312,18 | -0٫19% | Market | |
| 2316,66 | -0٫13% | Market | |
| 2319,61 | -0٫10% | Market | |
| 2321,96 | -0٫91% | Market | |
| 2343,39 | +0٫90% | Market | |
| 2322,44 | -0٫35% | Market | |
| 2330,60 | +0٫05% | Market | |
| 2329,53 | +0٫39% | Market | |
| 2320,58 | +0٫26% | Market | |
| 2314,52 | +0٫37% | Market | |
| 2305,94 | +0٫27% | Market | |
| 2299,76 | -0٫86% | Market | |
| 2319,62 | +2٫08% | Market | |
| 2272,31 | -0٫20% | Market | |
| 2276,76 | +0٫28% | Market | |
| 2270,32 | -0٫60% | Market | |
| 2284,06 | +0٫45% | Market | |
| 2273,87 | -0٫50% | Market | |
| 2285,38 | +0٫09% | Market | |
| 2283,39 | -0٫95% | Market | |
| 2305,27 | +0٫47% | Market | |
| 2294,53 | -0٫98% | Market | |
| 2317,33 | +0٫54% | Market | |
| 2304,95 | +0٫07% | Market | |
| 2303,22 | -0٫09% | Market | |
| 2305,19 | +1٫27% | Market | |
| 2276,28 | -0٫76% | Market | |
| 2293,83 | +0٫34% | Market | |
| 2286,07 | -0٫27% | Market | |
| 2292,28 | -1٫15% | Market | |
| 2318,92 | +0٫93% | Market | |
| 2297,67 | -0٫22% | Market | |
| 2302,71 | -0٫10% | Market | |
| 2305,07 | +0٫68% | Market | |
| 2289,60 | -0٫94% | Market | |
| 2311,30 | +0٫69% | Market | |
| 2295,55 | +0٫12% | Market | |
| 2292,82 | -0٫42% | Market | |
| 2302,60 | -0٫60% | Market | |
| 2316,54 | +1٫36% | Market | |
| 2285,38 | -1٫34% | Market | |
| 2316,48 | -0٫98% | Market | |
| 2339,42 | +0٫09% | Market | |
| 2337,26 | +0٫33% | Market | |
| 2329,66 | -0٫31% | Market | |
| 2336,92 | +1٫11% | Market | |
| 2311,28 | -0٫26% | Market | |
| 2317,23 | -1٫13% | Market | |
| 2343,73 | -0٫65% | Market | |
| 2359,07 | -0٫02% | Market | |
| 2359,49 | +0٫95% | Market | |
| 2337,24 | -0٫09% | Market | |
| 2339,24 | -0٫02% | Market | |
| 2339,69 | -0٫42% | Market | |
| 2349,45 | +0٫05% | Market | |
| 2348,32 | +1٫15% | Market | |
| 2321,53 | -1٫62% | Market | |
| 2359,71 | -0٫41% | Market | |
| 2369,48 | +0٫93% | Market | |
| 2347,68 | -1٫62% | Market | |
| 2386,31 | +3٫01% | Market | |
| 2316,48 | -3٫04% | Market | |
| 2389,03 | -0٫11% | Market | |
| 2391,57 | +0٫76% | Market | |
| 2373,65 | +0٫44% | Market | |
| 2363,23 | +0٫72% | Market | |
| 2346,25 | +1٫21% | Market | |
| 2318,17 | +0٫67% | Market | |
| 2302,77 | -0٫22% | Market | |
| 2307,80 | -0٫58% | Market | |
| 2321,36 | -0٫05% | Market | |
| 2322,58 | +1٫09% | Market | |
| 2297,57 | -0٫46% | Market | |
| 2308,11 | +0٫29% | Market | |
| 2301,35 | -1٫33% | Market | |
| 2332,48 | +0٫54% | Market | |
| 2319,83 | +0٫60% | Market | |
| 2305,96 | -0٫16% | Market | |
| 2309,62 | -0٫36% | Market | |
| 2318,05 | -0٫13% | Market | |
| 2321,08 | -0٫30% | Market | |
| 2328,17 | -0٫23% | Market | |
| 2333,47 | -1٫52% | Market | |
| 2369,58 | +2٫54% | Market | |
| 2310,97 | -0٫38% | Market | |
| 2319,84 | -0٫70% | Market | |
| 2336,16 | +0٫72% | Market | |
| 2319,49 | -0٫03% | Market | |
| 2320,29 | +0٫32% | Market | |
| 2312,78 | -0٫11% | Market | |
| 2315,24 | +0٫68% | Market | |
| 2299,61 | +0٫14% | Market | |
| 2296,42 | -0٫32% | Market | |
| 2303,73 | +0٫27% | Market | |
| 2297,45 | -0٫53% | Market | |
| 2309,80 | +0٫46% | Market | |
| 2299,14 | -0٫26% | Market | |
| 2305,15 | +0٫92% | Market | |
| 2284,22 | -0٫96% | Market | |
| 2306,45 | +0٫04% | Market | |
| 2305,56 | +0٫85% | Market | |
| 2286,02 | -0٫20% | Market | |
| 2290,66 | +0٫92% | Market | |
| 2269,78 | +0٫13% | Market | |
| 2266,72 | -0٫79% | Market | |
| 2284,73 | -0٫29% | Market | |
| 2291,28 | +0٫75% | Market | |
| 2274,17 | +0٫23% | Market | |
| 2268,99 | +0٫89% | Market | |
| 2249,02 | -0٫69% | Market | |
| 2264,66 | +0٫00% | Market | |
| 2264,72 | +1٫04% | Market | |
| 2241,41 | -0٫71% | Market | |
| 2257,43 | -0٫07% | Market | |
| 2258,91 | -0٫76% | Market | |
| 2276,24 | +0٫86% | Market | |
| 2256,91 | +0٫19% | Market | |
| 2252,74 | -0٫99% | Market | |
| 2275,28 | -0٫24% | Market | |
| 2280,80 | +0٫43% | Market | |
| 2271,10 | +0٫66% | Market | |
| 2256,30 | +0٫68% | Market | |
| 2241,13 | +0٫24% | Market | |
| 2235,83 | -0٫86% | Market | |
| 2255,32 | -0٫50% | Market | |
| 2266,63 | -0٫89% | Market | |
| 2287,01 | +1٫28% | Market | |
| 2258,10 | -0٫33% | Market | |
| 2265,65 | -0٫57% | Market | |
| 2278,73 | -0٫52% | Market | |
| 2290,65 | -0٫50% | Market | |
| 2302,17 | +0٫60% | Market | |
| 2288,33 | -0٫12% | Market | |
| 2291,18 | -0٫16% | Market | |
| 2294,81 | -1٫14% | Market | |
| 2321,23 | -0٫35% | Market | |
| 2329,45 | +0٫90% | Market | |
| 2308,60 | +0٫37% | Market | |
| 2300,21 | +0٫56% | Market | |
| 2287,32 | -0٫94% | Market | |
| 2308,92 | +0٫36% | Market | |
| 2300,68 | -0٫62% | Market | |
| 2314,93 | +0٫66% | Market | |
| 2299,68 | -1٫10% | Market | |
| 2325,15 | +0٫48% | Market | |
| 2314,01 | -0٫43% | Market | |
| 2324,04 | +0٫72% | Market | |
| 2307,44 | -0٫31% | Market | |
| 2314,55 | +0٫27% | Market | |
| 2308,23 | +0٫10% | Market | |
| 2305,83 | -0٫28% | Market | |
| 2312,20 | +0٫97% | Market | |
| 2289,88 | -0٫80% | Market | |
| 2308,43 | -0٫53% | Market | |
| 2320,80 | +0٫07% | Market | |
| 2319,17 | -0٫60% | Market | |
| 2333,13 | -0٫60% | Market | |
| 2347,20 | +0٫36% | Market | |
| 2338,86 | -0٫18% | Market | |
| 2343,01 | +0٫32% | Market | |
| 2335,58 | -0٫46% | Market | |
| 2346,36 | +0٫65% | Market | |
| 2331,11 | +0٫31% | Market | |
| 2323,91 | +0٫10% | Market | |
| 2321,57 | -0٫24% | Market | |
| 2327,06 | -0٫08% | Market | |
| 2328,87 | +0٫07% | Market | |
| 2327,22 | +0٫84% | Market | |
| 2307,92 | +0٫43% | Market | |
| 2297,94 | -1٫94% | Market | |
| 2343,46 | +0٫44% | Market | |
| 2333,12 | -0٫19% | Market | |
| 2337,49 | +0٫81% | Market | |
| 2318,61 | +0٫24% | Market | |
| 2312,95 | +0٫13% | Market | |
| 2309,97 | -0٫11% | Market | |
| 2312,49 | +0٫31% | Market | |
| 2305,45 | -0٫95% | Market | |
| 2327,48 | +0٫51% | Market | |
| 2315,68 | -0٫04% | Market | |
| 2316,66 | -1٫10% | Market | |
| 2342,47 | +0٫83% | Market | |
| 2323,22 | -0٫40% | Market | |
| 2332,60 | +0٫60% | Market | |
| 2318,67 | +0٫51% | Market | |
| 2306,83 | -0٫73% | Market | |
| 2323,77 | +0٫61% | Market | |
| 2309,63 | +0٫70% | Market | |
| 2293,55 | +0٫44% | Market | |
| 2283,52 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.