GBP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2312,91 | +0٫58% | Market | |
| 2299,60 | +0٫17% | Market | |
| 2295,78 | +0٫32% | Market | |
| 2288,42 | +0٫22% | Market | |
| 2283,36 | -0٫29% | Market | |
| 2290,02 | -1٫01% | Market | |
| 2313,27 | +0٫73% | Market | |
| 2296,49 | -0٫22% | Market | |
| 2301,45 | -0٫76% | Market | |
| 2319,04 | +1٫00% | Market | |
| 2296,19 | -0٫21% | Market | |
| 2301,11 | -0٫43% | Market | |
| 2311,12 | +0٫98% | Market | |
| 2288,78 | -0٫29% | Market | |
| 2295,43 | +1٫05% | Market | |
| 2271,61 | -0٫21% | Market | |
| 2276,28 | -0٫46% | Market | |
| 2286,87 | -0٫20% | Market | |
| 2291,50 | +0٫85% | Market | |
| 2272,28 | +0٫03% | Market | |
| 2271,59 | +0٫01% | Market | |
| 2271,43 | +0٫11% | Market | |
| 2269,00 | -0٫33% | Market | |
| 2276,59 | +0٫31% | Market | |
| 2269,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.