GBP/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 242,54 | +0٫12% | Market | |
| 242,24 | +1٫09% | Market | |
| 239,64 | -1٫45% | Market | |
| 243,15 | -0٫04% | Market | |
| 243,24 | +0٫25% | Market | |
| 242,63 | +0٫73% | Market | |
| 240,88 | +0٫60% | Market | |
| 239,44 | -0٫02% | Market | |
| 239,48 | +0٫39% | Market | |
| 238,56 | -0٫62% | Market | |
| 240,05 | +0٫73% | Market | |
| 238,31 | -1٫02% | Market | |
| 240,75 | -0٫20% | Market | |
| 241,23 | +0٫53% | Market | |
| 239,94 | +0٫02% | Market | |
| 239,91 | -1٫15% | Market | |
| 242,71 | -0٫13% | Market | |
| 243,02 | +0٫63% | Market | |
| 241,50 | -0٫07% | Market | |
| 241,68 | +0٫31% | Market | |
| 240,93 | +0٫31% | Market | |
| 240,19 | -0٫81% | Market | |
| 242,15 | +0٫06% | Market | |
| 242,00 | +0٫35% | Market | |
| 241,15 | +0٫69% | Market | |
| 239,50 | +0٫09% | Market | |
| 239,28 | -0٫62% | Market | |
| 240,76 | +0٫31% | Market | |
| 240,02 | +1٫28% | Market | |
| 236,98 | -0٫29% | Market | |
| 237,68 | +0٫08% | Market | |
| 237,48 | +0٫51% | Market | |
| 236,28 | -0٫85% | Market | |
| 238,31 | +0٫31% | Market | |
| 237,58 | -0٫21% | Market | |
| 238,07 | +0٫34% | Market | |
| 237,27 | +0٫00% | Market | |
| 237,27 | -0٫75% | Market | |
| 239,07 | -1٫68% | Market | |
| 243,15 | +0٫86% | Market | |
| 241,08 | -0٫23% | Market | |
| 241,62 | -0٫62% | Market | |
| 243,13 | +1٫23% | Market | |
| 240,16 | -1٫07% | Market | |
| 242,77 | +0٫29% | Market | |
| 242,07 | -0٫02% | Market | |
| 242,11 | -0٫65% | Market | |
| 243,70 | -0٫03% | Market | |
| 243,77 | -0٫17% | Market | |
| 244,19 | -0٫04% | Market | |
| 244,30 | -0٫05% | Market | |
| 244,41 | +0٫02% | Market | |
| 244,35 | +0٫15% | Market | |
| 243,98 | -0٫32% | Market | |
| 244,75 | +0٫38% | Market | |
| 243,84 | +0٫47% | Market | |
| 242,69 | -0٫76% | Market | |
| 244,54 | +0٫02% | Market | |
| 244,50 | +0٫99% | Market | |
| 242,10 | -0٫97% | Market | |
| 244,46 | +1٫47% | Market | |
| 240,93 | -1٫15% | Market | |
| 243,72 | -1٫02% | Market | |
| 246,25 | +0٫65% | Market | |
| 244,65 | -1٫33% | Market | |
| 247,95 | +0٫92% | Market | |
| 245,69 | -0٫15% | Market | |
| 246,06 | -0٫78% | Market | |
| 247,98 | +0٫89% | Market | |
| 245,79 | -0٫47% | Market | |
| 246,95 | -0٫37% | Market | |
| 247,86 | -0٫34% | Market | |
| 248,70 | +0٫88% | Market | |
| 246,52 | +0٫14% | Market | |
| 246,17 | -0٫13% | Market | |
| 246,48 | -0٫24% | Market | |
| 247,07 | +1٫06% | Market | |
| 244,48 | -0٫82% | Market | |
| 246,50 | -0٫22% | Market | |
| 247,06 | -0٫10% | Market | |
| 247,29 | -0٫13% | Market | |
| 247,62 | +0٫64% | Market | |
| 246,05 | +0٫11% | Market | |
| 245,77 | -1٫09% | Market | |
| 248,47 | +0٫02% | Market | |
| 248,43 | +0٫33% | Market | |
| 247,60 | +1٫89% | Market | |
| 243,01 | -1٫18% | Market | |
| 245,90 | +0٫32% | Market | |
| 245,11 | +0٫66% | Market | |
| 243,51 | +0٫54% | Market | |
| 242,19 | +1٫61% | Market | |
| 238,34 | -1٫40% | Market | |
| 241,72 | -0٫57% | Market | |
| 243,11 | +0٫56% | Market | |
| 241,76 | +1٫07% | Market | |
| 239,21 | +0٫08% | Market | |
| 239,03 | -0٫95% | Market | |
| 241,32 | -1٫05% | Market | |
| 243,89 | +0٫53% | Market | |
| 242,60 | -0٫97% | Market | |
| 244,99 | +1٫89% | Market | |
| 240,44 | -1٫76% | Market | |
| 244,75 | +1٫27% | Market | |
| 241,69 | +0٫43% | Market | |
| 240,65 | -0٫69% | Market | |
| 242,32 | +1٫27% | Market | |
| 239,29 | -1٫16% | Market | |
| 242,08 | -0٫63% | Market | |
| 243,62 | -0٫25% | Market | |
| 244,23 | -0٫04% | Market | |
| 244,33 | +2٫50% | Market | |
| 238,37 | -0٫95% | Market | |
| 240,64 | -0٫97% | Market | |
| 242,99 | -0٫16% | Market | |
| 243,37 | -0٫56% | Market | |
| 244,74 | +0٫91% | Market | |
| 242,54 | +1٫40% | Market | |
| 239,21 | -2٫85% | Market | |
| 246,22 | +0٫52% | Market | |
| 244,95 | +0٫09% | Market | |
| 244,72 | -0٫24% | Market | |
| 245,31 | -0٫30% | Market | |
| 246,04 | -0٫61% | Market | |
| 247,55 | -0٫58% | Market | |
| 249,00 | +0٫10% | Market | |
| 248,74 | -0٫67% | Market | |
| 250,43 | -0٫26% | Market | |
| 251,09 | -0٫49% | Market | |
| 252,32 | -0٫11% | Market | |
| 252,59 | -0٫13% | Market | |
| 252,92 | -0٫09% | Market | |
| 253,14 | +0٫46% | Market | |
| 251,99 | +0٫61% | Market | |
| 250,47 | -0٫03% | Market | |
| 250,54 | -0٫39% | Market | |
| 251,52 | -0٫57% | Market | |
| 252,95 | +3٫07% | Market | |
| 245,42 | -0٫33% | Market | |
| 246,22 | -2٫39% | Market | |
| 252,26 | -0٫11% | Market | |
| 252,53 | -0٫94% | Market | |
| 254,92 | +2٫16% | Market | |
| 249,52 | +0٫74% | Market | |
| 247,69 | -0٫43% | Market | |
| 248,76 | +0٫75% | Market | |
| 246,92 | -0٫11% | Market | |
| 247,18 | +3٫13% | Market | |
| 239,67 | +0٫23% | Market | |
| 239,13 | -0٫72% | Market | |
| 240,86 | -0٫18% | Market | |
| 241,30 | +0٫17% | Market | |
| 240,88 | +0٫87% | Market | |
| 238,81 | +0٫54% | Market | |
| 237,52 | -0٫98% | Market | |
| 239,87 | -0٫16% | Market | |
| 240,25 | -0٫19% | Market | |
| 240,71 | +0٫26% | Market | |
| 240,09 | +1٫59% | Market | |
| 236,34 | -0٫24% | Market | |
| 236,91 | -5٫32% | Market | |
| 250,21 | +4٫97% | Market | |
| 238,37 | -0٫04% | Market | |
| 238,47 | +1٫12% | Market | |
| 235,84 | -1٫09% | Market | |
| 238,43 | -0٫03% | Market | |
| 238,52 | +0٫47% | Market | |
| 237,41 | +1٫58% | Market | |
| 233,71 | -0٫83% | Market | |
| 235,65 | +0٫11% | Market | |
| 235,39 | -0٫38% | Market | |
| 236,28 | +0٫33% | Market | |
| 235,50 | +1٫29% | Market | |
| 232,49 | -1٫10% | Market | |
| 235,07 | +1٫32% | Market | |
| 232,00 | -0٫63% | Market | |
| 233,48 | +0٫57% | Market | |
| 232,14 | +0٫33% | Market | |
| 231,39 | -1٫45% | Market | |
| 234,80 | -0٫20% | Market | |
| 235,27 | +1٫12% | Market | |
| 232,66 | -0٫12% | Market | |
| 232,95 | +0٫73% | Market | |
| 231,26 | -0٫29% | Market | |
| 231,93 | -0٫79% | Market | |
| 233,77 | +1٫50% | Market | |
| 230,31 | -0٫72% | Market | |
| 231,98 | +0٫35% | Market | |
| 231,17 | -0٫28% | Market | |
| 231,83 | -0٫57% | Market | |
| 233,15 | -0٫65% | Market | |
| 234,68 | -0٫76% | Market | |
| 236,48 | +0٫34% | Market | |
| 235,67 | -1٫00% | Market | |
| 238,05 | -0٫47% | Market | |
| 239,19 | +0٫70% | Market | |
| 237,54 | -0٫23% | Market | |
| 238,09 | +0٫64% | Market | |
| 236,57 | -0٫32% | Market | |
| 237,33 | -0٫31% | Market | |
| 238,08 | +0٫24% | Market | |
| 237,52 | -0٫86% | Market | |
| 239,59 | +1٫11% | Market | |
| 236,97 | +2٫37% | Market | |
| 231,49 | -3٫61% | Market | |
| 240,15 | -0٫24% | Market | |
| 240,74 | -0٫58% | Market | |
| 242,15 | -0٫49% | Market | |
| 243,34 | +1٫24% | Market | |
| 240,35 | -0٫02% | Market | |
| 240,39 | -1٫18% | Market | |
| 243,27 | -0٫15% | Market | |
| 243,65 | +0٫53% | Market | |
| 242,36 | -0٫35% | Market | |
| 243,22 | -0٫72% | Market | |
| 244,98 | +1٫33% | Market | |
| 241,76 | -0٫29% | Market | |
| 242,45 | +0٫59% | Market | |
| 241,04 | +0٫64% | Market | |
| 239,51 | -0٫63% | Market | |
| 241,04 | -1٫18% | Market | |
| 243,91 | +0٫73% | Market | |
| 242,14 | -1٫01% | Market | |
| 244,62 | +1٫65% | Market | |
| 240,65 | -0٫96% | Market | |
| 242,98 | -0٫08% | Market | |
| 243,18 | +0٫27% | Market | |
| 242,52 | +0٫27% | Market | |
| 241,87 | +1٫31% | Market | |
| 238,74 | -0٫55% | Market | |
| 240,06 | -0٫59% | Market | |
| 241,47 | +0٫31% | Market | |
| 240,74 | +0٫07% | Market | |
| 240,57 | +1٫27% | Market | |
| 237,55 | -0٫99% | Market | |
| 239,94 | +0٫77% | Market | |
| 238,11 | -1٫03% | Market | |
| 240,58 | -0٫13% | Market | |
| 240,90 | +1٫41% | Market | |
| 237,55 | -11٫85% | Market | |
| 269,50 | +0٫31% | Market | |
| 268,66 | +0٫10% | Market | |
| 268,39 | +0٫23% | Market | |
| 267,78 | +0٫40% | Market | |
| 266,72 | +0٫07% | Market | |
| 266,53 | -1٫13% | Market | |
| 269,57 | +0٫43% | Market | |
| 268,41 | +0٫01% | Market | |
| 268,39 | +0٫45% | Market | |
| 267,19 | -0٫19% | Market | |
| 267,69 | -1٫13% | Market | |
| 270,75 | +0٫19% | Market | |
| 270,25 | +0٫19% | Market | |
| 269,74 | +1٫86% | Market | |
| 264,82 | -1٫58% | Market | |
| 269,06 | +0٫95% | Market | |
| 266,54 | -1٫19% | Market | |
| 269,74 | -0٫16% | Market | |
| 270,16 | +0٫71% | Market | |
| 268,27 | -0٫87% | Market | |
| 270,61 | -0٫40% | Market | |
| 271,71 | +0٫60% | Market | |
| 270,08 | +0٫51% | Market | |
| 268,71 | +0٫98% | Market | |
| 266,11 | -1٫09% | Market | |
| 269,03 | +0٫95% | Market | |
| 266,49 | +0٫44% | Market | |
| 265,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.