GBP/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 230,22 | -0٫79% | Market | |
| 232,05 | -0٫73% | Market | |
| 233,76 | -0٫23% | Market | |
| 234,31 | +0٫76% | Market | |
| 232,54 | -0٫99% | Market | |
| 234,87 | +0٫21% | Market | |
| 234,39 | -0٫43% | Market | |
| 235,40 | +0٫05% | Market | |
| 235,27 | +0٫61% | Market | |
| 233,84 | +0٫19% | Market | |
| 233,40 | -0٫98% | Market | |
| 235,71 | -3٫50% | Market | |
| 244,25 | +0٫36% | Market | |
| 243,38 | +1٫07% | Market | |
| 240,80 | -0٫51% | Market | |
| 242,03 | -0٫51% | Market | |
| 243,27 | -0٫21% | Market | |
| 243,79 | -0٫53% | Market | |
| 245,09 | +0٫00% | Market | |
| 245,08 | +0٫33% | Market | |
| 244,28 | -0٫80% | Market | |
| 246,24 | +0٫53% | Market | |
| 244,94 | -0٫60% | Market | |
| 246,41 | +0٫06% | Market | |
| 246,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.