GBP/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 227,31 | +1٫46% | Market | |
| 224,04 | -1٫27% | Market | |
| 226,93 | +0٫13% | Market | |
| 226,63 | +0٫56% | Market | |
| 225,36 | +0٫22% | Market | |
| 224,88 | -0٫29% | Market | |
| 225,53 | +0٫37% | Market | |
| 224,70 | -0٫86% | Market | |
| 226,65 | -0٫24% | Market | |
| 227,20 | +0٫85% | Market | |
| 225,28 | -0٫61% | Market | |
| 226,68 | +1٫41% | Market | |
| 223,53 | -0٫43% | Market | |
| 224,50 | -0٫78% | Market | |
| 226,26 | +1٫45% | Market | |
| 223,03 | -0٫55% | Market | |
| 224,25 | -0٫21% | Market | |
| 224,71 | +1٫16% | Market | |
| 222,14 | -0٫50% | Market | |
| 223,25 | -0٫76% | Market | |
| 224,95 | +0٫03% | Market | |
| 224,88 | +0٫00% | Market | |
| 224,89 | +0٫08% | Market | |
| 224,72 | -0٫36% | Market | |
| 225,54 | +1٫40% | Market | |
| 222,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.